10,800€
6,93%
Echtzeit-Aktienkurs Nomad Foods Limited
Bid:
Ask:
Aktienkurse zur Nomad Foods Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 10,45 | 10,55 | 10,30 | 10,40 | 2,97% | - |
| 06.11.2025 | 9,90 | 10,60 | 9,88 | 10,10 | 4,66% | - |
| 05.11.2025 | 9,78 | 9,90 | 9,65 | 9,65 | -6,31% | - |
| 04.11.2025 | 9,78 | 10,30 | 9,65 | 10,30 | 5,64% | 170,00 |
| 03.11.2025 | 9,80 | 9,93 | 9,65 | 9,75 | 0,00% | 100,00 |
| 31.10.2025 | 9,85 | 9,85 | 9,63 | 9,75 | 1,04% | 350,00 |
| 30.10.2025 | 9,90 | 10,00 | 9,65 | 9,65 | -0,52% | - |
| 29.10.2025 | 10,20 | 10,23 | 9,70 | 9,70 | -2,51% | - |
| 28.10.2025 | 10,25 | 10,25 | 9,95 | 9,95 | -0,50% | - |
| 27.10.2025 | 10,25 | 10,40 | 10,00 | 10,00 | -2,91% | 1.200,00 |
| 24.10.2025 | 10,28 | 10,30 | 10,20 | 10,30 | 0,00% | 235,00 |
| 22.10.2025 | 10,40 | 10,55 | 10,30 | 10,30 | -1,44% | - |
| 21.10.2025 | 10,40 | 10,50 | 10,35 | 10,45 | 1,46% | - |
| 20.10.2025 | 10,40 | 10,60 | 10,20 | 10,30 | -1,44% | - |
| 17.10.2025 | 10,35 | 10,50 | 10,18 | 10,45 | -2,34% | 1.000,00 |
| 16.10.2025 | 10,40 | 10,70 | 10,30 | 10,70 | 2,88% | 5.000,00 |
| 15.10.2025 | 10,70 | 10,75 | 10,20 | 10,40 | 0,00% | - |
| 14.10.2025 | 10,55 | 10,75 | 10,40 | 10,40 | 0,97% | - |
| 13.10.2025 | 10,70 | 11,00 | 10,30 | 10,30 | -3,74% | 2.000,00 |
| 10.10.2025 | 10,85 | 10,95 | 10,45 | 10,70 | -1,38% | 3.100,00 |
| 09.10.2025 | 11,00 | 11,20 | 10,85 | 10,85 | 1,40% | 264,00 |
| 08.10.2025 | 10,95 | 11,00 | 10,70 | 10,70 | -1,83% | - |
| 07.10.2025 | 11,00 | 11,15 | 10,85 | 10,90 | -0,91% | - |
| 06.10.2025 | 11,35 | 11,65 | 10,85 | 11,00 | -0,90% | 5.290,00 |
| 03.10.2025 | 11,30 | 11,40 | 11,10 | 11,10 | 0,00% | - |
| 02.10.2025 | 11,40 | 11,45 | 11,10 | 11,10 | -0,89% | - |
| 01.10.2025 | 11,15 | 11,50 | 11,15 | 11,20 | -2,61% | - |
| 30.09.2025 | 11,10 | 11,50 | 10,95 | 11,50 | 3,60% | 600,00 |
| 29.09.2025 | 11,10 | 11,30 | 11,05 | 11,10 | -0,45% | - |
| 26.09.2025 | 11,10 | 11,25 | 11,05 | 11,15 | 3,24% | 202,00 |
| 25.09.2025 | 11,30 | 11,35 | 10,80 | 10,80 | -4,85% | - |
| 24.09.2025 | 11,10 | 11,40 | 11,10 | 11,35 | 1,34% | - |
| 23.09.2025 | 11,35 | 11,45 | 11,15 | 11,20 | -0,88% | - |
| 22.09.2025 | 11,40 | 11,85 | 11,25 | 11,30 | -3,42% | - |
| 19.09.2025 | 11,70 | 11,70 | 11,65 | 11,70 | 0,43% | - |
| 18.09.2025 | 11,60 | 11,65 | 11,50 | 11,65 | 1,30% | - |
| 17.09.2025 | 11,70 | 11,75 | 11,45 | 11,50 | -0,86% | 30,00 |
| 16.09.2025 | 11,55 | 11,70 | 11,50 | 11,60 | -0,43% | 202,00 |
| 15.09.2025 | 12,10 | 12,30 | 11,60 | 11,65 | -4,12% | - |
| 12.09.2025 | 12,20 | 12,20 | 11,95 | 12,15 | 0,83% | - |
| 11.09.2025 | 12,10 | 12,15 | 11,95 | 12,05 | 0,00% | - |
| 10.09.2025 | 12,15 | 12,30 | 11,95 | 12,05 | 1,26% | - |
| 09.09.2025 | 12,40 | 12,45 | 11,90 | 11,90 | -1,65% | 100,00 |
| 08.09.2025 | 12,70 | 13,00 | 12,10 | 12,10 | 0,00% | - |
| 05.09.2025 | 12,85 | 13,15 | 12,10 | 12,10 | -5,84% | 100,00 |
| 04.09.2025 | 13,25 | 13,45 | 12,75 | 12,85 | -2,28% | - |
| 03.09.2025 | 13,25 | 13,30 | 13,10 | 13,15 | -0,75% | - |
| 02.09.2025 | 13,35 | 13,55 | 13,15 | 13,25 | -1,12% | - |
| 01.09.2025 | 13,35 | 13,40 | 13,25 | 13,40 | 1,13% | - |
| 29.08.2025 | 13,25 | 13,45 | 13,15 | 13,25 | 0,76% | - |
| 28.08.2025 | 13,35 | 13,45 | 13,10 | 13,15 | -1,50% | - |
| 27.08.2025 | 13,35 | 13,40 | 13,25 | 13,35 | 0,75% | - |
| 26.08.2025 | 13,55 | 13,55 | 13,25 | 13,25 | -2,21% | - |
| 25.08.2025 | 13,35 | 13,70 | 13,15 | 13,55 | 1,50% | - |
| 22.08.2025 | 13,45 | 13,65 | 13,25 | 13,35 | 0,00% | - |
| 21.08.2025 | 12,95 | 13,35 | 12,90 | 13,35 | 2,30% | - |
| 20.08.2025 | 13,05 | 13,10 | 12,80 | 13,05 | 0,77% | - |
| 19.08.2025 | 12,75 | 13,05 | 12,65 | 12,95 | 1,97% | - |
| 18.08.2025 | 12,95 | 13,00 | 12,70 | 12,70 | -1,17% | - |
| 15.08.2025 | 12,90 | 13,00 | 12,55 | 12,85 | 0,00% | - |
| 14.08.2025 | 13,20 | 13,25 | 12,85 | 12,85 | -2,28% | - |
| 13.08.2025 | 13,05 | 13,25 | 12,90 | 13,15 | 0,77% | - |
| 12.08.2025 | 13,25 | 13,30 | 13,05 | 13,05 | -1,51% | - |
| 11.08.2025 | 13,90 | 13,90 | 13,15 | 13,25 | -4,33% | - |
| 08.08.2025 | 13,55 | 14,00 | 13,50 | 13,85 | 2,21% | - |
| 07.08.2025 | 13,10 | 13,55 | 12,80 | 13,55 | 3,04% | 200,00 |
| 06.08.2025 | 14,65 | 14,95 | 13,05 | 13,15 | -9,00% | 100,00 |
| 05.08.2025 | 14,90 | 14,95 | 14,45 | 14,45 | -2,36% | - |
| 04.08.2025 | 14,70 | 14,85 | 14,60 | 14,80 | 0,68% | - |
| 01.08.2025 | 14,70 | 14,80 | 14,50 | 14,70 | -0,68% | 660,00 |
| 31.07.2025 | 15,25 | 15,60 | 14,75 | 14,80 | -2,63% | - |
| 30.07.2025 | 15,20 | 15,45 | 15,15 | 15,20 | 0,33% | - |
| 29.07.2025 | 15,10 | 15,50 | 15,05 | 15,15 | 0,66% | - |
| 28.07.2025 | 15,35 | 15,45 | 15,05 | 15,05 | -1,63% | - |
| 25.07.2025 | 15,40 | 15,45 | 15,15 | 15,30 | 0,00% | - |
| 24.07.2025 | 15,55 | 15,75 | 15,25 | 15,30 | -0,97% | - |
| 23.07.2025 | 15,35 | 15,60 | 15,25 | 15,45 | 1,31% | - |
| 22.07.2025 | 15,00 | 15,30 | 14,85 | 15,25 | 2,35% | - |
| 21.07.2025 | 15,10 | 15,10 | 14,90 | 14,90 | -0,67% | - |
| 18.07.2025 | 15,20 | 15,20 | 15,00 | 15,00 | -1,32% | - |
| 17.07.2025 | 15,20 | 15,30 | 14,90 | 15,20 | 0,66% | - |
| 16.07.2025 | 14,70 | 15,15 | 14,70 | 15,10 | 3,07% | - |
| 15.07.2025 | 14,90 | 14,95 | 14,65 | 14,65 | -1,35% | - |
| 14.07.2025 | 15,00 | 15,15 | 14,65 | 14,85 | -1,00% | - |
| 11.07.2025 | 14,85 | 15,10 | 14,70 | 15,00 | 1,01% | - |
| 10.07.2025 | 14,70 | 14,90 | 14,45 | 14,85 | 1,71% | - |
| 09.07.2025 | 14,80 | 14,80 | 14,45 | 14,60 | -0,68% | - |
| 08.07.2025 | 14,60 | 14,80 | 14,55 | 14,70 | 0,68% | - |
| 07.07.2025 | 14,65 | 14,80 | 14,55 | 14,60 | -0,34% | - |
| 04.07.2025 | 14,75 | 14,75 | 14,30 | 14,65 | -0,68% | - |
| 03.07.2025 | 14,70 | 14,90 | 14,65 | 14,75 | 0,34% | - |
| 02.07.2025 | 14,80 | 14,85 | 14,60 | 14,70 | -0,34% | - |
| 01.07.2025 | 14,50 | 14,90 | 14,30 | 14,75 | 2,43% | - |
| 30.06.2025 | 14,60 | 15,10 | 14,35 | 14,40 | -1,03% | - |
| 27.06.2025 | 14,20 | 14,70 | 14,20 | 14,55 | -0,68% | - |
| 26.06.2025 | 14,45 | 14,65 | 14,40 | 14,65 | 1,03% | - |
| 25.06.2025 | 14,50 | 15,00 | 14,45 | 14,50 | -2,68% | - |
| 24.06.2025 | 14,50 | 15,30 | 14,50 | 14,90 | -0,33% | - |
| 23.06.2025 | 14,80 | 15,35 | 14,75 | 14,95 | 1,01% | - |
| 20.06.2025 | 14,90 | 15,30 | 14,75 | 14,80 | -1,33% | - |