12,190€
2,61%
Echtzeit-Aktienkurs Digital Bros S.P.A.
Bid:
Ask:
Aktienkurse zur Digital Bros S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -0,17% | - |
| 03.09.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 0,85% | - |
| 02.09.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -1,51% | - |
| 01.09.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,99% | - |
| 31.08.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -0,98% | - |
| 28.08.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 1,50% | - |
| 27.08.2026 | 12,02 | 12,02 | 12,02 | 12,02 | 0,00% | - |
| 26.08.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -0,33% | - |
| 25.08.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 0,84% | - |
| 24.08.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 0,34% | - |
| 21.08.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -0,67% | - |
| 20.08.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 19.08.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -1,32% | - |
| 18.08.2026 | 12,16 | 12,16 | 12,16 | 12,16 | 0,33% | - |
| 17.08.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 0,83% | - |
| 14.08.2026 | 12,02 | 12,02 | 12,02 | 12,02 | 0,67% | - |
| 13.08.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -0,17% | - |
| 12.08.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 0,17% | - |
| 11.08.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -0,50% | - |
| 10.08.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,99% | - |
| 07.08.2026 | 12,12 | 12,12 | 12,12 | 12,12 | -1,78% | - |
| 06.08.2026 | 12,38 | 12,38 | 12,34 | 12,34 | -2,68% | 86,00 |
| 05.08.2026 | 12,68 | 12,68 | 12,68 | 12,68 | 1,93% | - |
| 04.08.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 0,48% | - |
| 03.08.2026 | 12,38 | 12,38 | 12,38 | 12,38 | 5,27% | - |
| 31.07.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 1,55% | - |
| 30.07.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 3,76% | - |
| 29.07.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 3,91% | - |
| 28.07.2026 | 10,74 | 10,74 | 10,74 | 10,74 | 4,47% | - |
| 27.07.2026 | 10,28 | 10,28 | 10,28 | 10,28 | 1,38% | - |
| 24.07.2026 | 10,14 | 10,14 | 10,14 | 10,14 | -2,31% | - |
| 23.07.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -2,26% | - |
| 22.07.2026 | 10,62 | 10,62 | 10,62 | 10,62 | 0,57% | - |
| 21.07.2026 | 10,56 | 10,56 | 10,56 | 10,56 | 1,54% | - |
| 20.07.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -2,07% | - |
| 17.07.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -3,10% | - |
| 16.07.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 0,37% | - |
| 15.07.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -0,36% | - |
| 14.07.2026 | 10,96 | 10,96 | 10,96 | 10,96 | -0,18% | - |
| 13.07.2026 | 10,98 | 10,98 | 10,98 | 10,98 | -3,26% | - |
| 10.07.2026 | 11,43 | 11,61 | 11,29 | 11,35 | -1,30% | - |
| 09.07.2026 | 11,47 | 11,60 | 11,34 | 11,50 | 1,32% | - |
| 08.07.2026 | 11,57 | 11,72 | 11,32 | 11,35 | -2,58% | - |
| 07.07.2026 | 12,03 | 12,16 | 11,59 | 11,65 | -3,24% | - |
| 06.07.2026 | 11,39 | 12,10 | 11,26 | 12,04 | 11,48% | - |
| 03.07.2026 | 10,60 | 10,80 | 10,60 | 10,80 | 3,45% | - |
| 02.07.2026 | 10,32 | 10,44 | 10,32 | 10,44 | 2,15% | - |
| 01.07.2026 | 10,22 | 10,22 | 10,22 | 10,22 | 0,00% | - |
| 30.06.2026 | 10,22 | 10,22 | 10,22 | 10,22 | 2,61% | - |
| 29.06.2026 | 9,96 | 9,96 | 9,96 | 9,96 | 0,61% | - |
| 26.06.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,59% | - |
| 25.06.2026 | 10,06 | 10,06 | 10,06 | 10,06 | -0,20% | - |
| 24.06.2026 | 10,08 | 10,08 | 10,08 | 10,08 | -1,95% | - |
| 23.06.2026 | 10,28 | 10,28 | 10,28 | 10,28 | -1,72% | - |
| 22.06.2026 | 10,46 | 10,46 | 10,46 | 10,46 | 0,38% | - |
| 19.06.2026 | 10,42 | 10,42 | 10,42 | 10,42 | -3,16% | - |
| 18.06.2026 | 10,76 | 10,76 | 10,76 | 10,76 | -2,71% | - |
| 17.06.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 1,47% | - |
| 16.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 15.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 12.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,74% | - |
| 11.06.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -0,55% | - |
| 10.06.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 4,43% | - |
| 09.06.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -2,81% | - |
| 08.06.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -3,78% | - |
| 05.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 04.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,54% | - |
| 03.06.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 1,09% | - |
| 02.06.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 0,55% | - |
| 01.06.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 7,87% | - |
| 29.05.2026 | 10,16 | 10,16 | 10,16 | 10,16 | 3,46% | - |
| 28.05.2026 | 9,82 | 9,82 | 9,82 | 9,82 | -1,80% | - |
| 27.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,81% | - |
| 26.05.2026 | 9,92 | 9,92 | 9,92 | 9,92 | 2,69% | - |
| 25.05.2026 | 9,66 | 9,66 | 9,66 | 9,66 | 1,68% | - |
| 22.05.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -0,94% | - |
| 21.05.2026 | 9,59 | 9,59 | 9,59 | 9,59 | 0,63% | - |
| 20.05.2026 | 9,53 | 9,53 | 9,53 | 9,53 | -0,73% | - |
| 19.05.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -3,03% | - |
| 18.05.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 2,27% | - |
| 15.05.2026 | 9,68 | 9,68 | 9,68 | 9,68 | 4,09% | - |
| 14.05.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -2,11% | - |
| 13.05.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -2,66% | - |
| 12.05.2026 | 9,76 | 9,76 | 9,76 | 9,76 | -0,41% | - |
| 11.05.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 2,40% | - |
| 08.05.2026 | 9,57 | 9,57 | 9,57 | 9,57 | -0,31% | - |
| 07.05.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -6,43% | - |
| 06.05.2026 | 9,40 | 10,26 | 9,40 | 10,26 | 9,97% | 161,00 |
| 05.05.2026 | 9,33 | 9,33 | 9,33 | 9,33 | -0,96% | - |
| 04.05.2026 | 9,42 | 9,42 | 9,42 | 9,42 | -9,25% | - |
| 30.04.2026 | 10,38 | 10,38 | 10,38 | 10,38 | 7,23% | 50,00 |
| 29.04.2026 | 9,68 | 9,68 | 9,68 | 9,68 | 0,21% | - |
| 28.04.2026 | 9,66 | 9,66 | 9,66 | 9,66 | 6,27% | - |
| 27.04.2026 | 9,09 | 9,09 | 9,09 | 9,09 | -2,99% | - |
| 24.04.2026 | 9,37 | 9,37 | 9,37 | 9,37 | -0,53% | - |
| 23.04.2026 | 9,42 | 9,42 | 9,42 | 9,42 | -3,09% | - |
| 22.04.2026 | 9,72 | 9,72 | 9,72 | 9,72 | -0,61% | - |
| 21.04.2026 | 9,78 | 9,78 | 9,78 | 9,78 | -0,61% | - |
| 20.04.2026 | 9,84 | 9,84 | 9,84 | 9,84 | -0,20% | - |
| 17.04.2026 | 9,86 | 9,86 | 9,86 | 9,86 | 2,28% | - |