11,390€
9,10%
Echtzeit-Aktienkurs Digital Bros S.P.A.
Bid:
Ask:
Aktienkurse zur Digital Bros S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 10,60 | 10,80 | 10,60 | 10,80 | 3,45% | - |
| 02.07.2026 | 10,32 | 10,44 | 10,32 | 10,44 | 2,15% | - |
| 01.07.2026 | 10,22 | 10,22 | 10,22 | 10,22 | 0,00% | - |
| 30.06.2026 | 10,22 | 10,22 | 10,22 | 10,22 | 2,61% | - |
| 29.06.2026 | 9,96 | 9,96 | 9,96 | 9,96 | 0,61% | - |
| 26.06.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,59% | - |
| 25.06.2026 | 10,06 | 10,06 | 10,06 | 10,06 | -0,20% | - |
| 24.06.2026 | 10,08 | 10,08 | 10,08 | 10,08 | -1,95% | - |
| 23.06.2026 | 10,28 | 10,28 | 10,28 | 10,28 | -1,72% | - |
| 22.06.2026 | 10,46 | 10,46 | 10,46 | 10,46 | 0,38% | - |
| 19.06.2026 | 10,42 | 10,42 | 10,42 | 10,42 | -3,16% | - |
| 18.06.2026 | 10,76 | 10,76 | 10,76 | 10,76 | -2,71% | - |
| 17.06.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 1,47% | - |
| 16.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 15.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 12.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,74% | - |
| 11.06.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -0,55% | - |
| 10.06.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 4,43% | - |
| 09.06.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -2,81% | - |
| 08.06.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -3,78% | - |
| 05.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 04.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,54% | - |
| 03.06.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 1,09% | - |
| 02.06.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 0,55% | - |
| 01.06.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 7,87% | - |
| 29.05.2026 | 10,16 | 10,16 | 10,16 | 10,16 | 3,46% | - |
| 28.05.2026 | 9,82 | 9,82 | 9,82 | 9,82 | -1,80% | - |
| 27.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,81% | - |
| 26.05.2026 | 9,92 | 9,92 | 9,92 | 9,92 | 2,69% | - |
| 25.05.2026 | 9,66 | 9,66 | 9,66 | 9,66 | 1,68% | - |
| 22.05.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -0,94% | - |
| 21.05.2026 | 9,59 | 9,59 | 9,59 | 9,59 | 0,63% | - |
| 20.05.2026 | 9,53 | 9,53 | 9,53 | 9,53 | -0,73% | - |
| 19.05.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -3,03% | - |
| 18.05.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 2,27% | - |
| 15.05.2026 | 9,68 | 9,68 | 9,68 | 9,68 | 4,09% | - |
| 14.05.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -2,11% | - |
| 13.05.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -2,66% | - |
| 12.05.2026 | 9,76 | 9,76 | 9,76 | 9,76 | -0,41% | - |
| 11.05.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 2,40% | - |
| 08.05.2026 | 9,57 | 9,57 | 9,57 | 9,57 | -0,31% | - |
| 07.05.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -6,43% | - |
| 06.05.2026 | 9,40 | 10,26 | 9,40 | 10,26 | 9,97% | 161,00 |
| 05.05.2026 | 9,33 | 9,33 | 9,33 | 9,33 | -0,96% | - |
| 04.05.2026 | 9,42 | 9,42 | 9,42 | 9,42 | -9,25% | - |
| 30.04.2026 | 10,38 | 10,38 | 10,38 | 10,38 | 7,23% | 50,00 |
| 29.04.2026 | 9,68 | 9,68 | 9,68 | 9,68 | 0,21% | - |
| 28.04.2026 | 9,66 | 9,66 | 9,66 | 9,66 | 6,27% | - |
| 27.04.2026 | 9,09 | 9,09 | 9,09 | 9,09 | -2,99% | - |
| 24.04.2026 | 9,37 | 9,37 | 9,37 | 9,37 | -0,53% | - |
| 23.04.2026 | 9,42 | 9,42 | 9,42 | 9,42 | -3,09% | - |
| 22.04.2026 | 9,72 | 9,72 | 9,72 | 9,72 | -0,61% | - |
| 21.04.2026 | 9,78 | 9,78 | 9,78 | 9,78 | -0,61% | - |
| 20.04.2026 | 9,84 | 9,84 | 9,84 | 9,84 | -0,20% | - |
| 17.04.2026 | 9,86 | 9,86 | 9,86 | 9,86 | 2,28% | - |
| 16.04.2026 | 9,64 | 9,64 | 9,64 | 9,64 | 2,01% | - |
| 15.04.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 2,49% | - |
| 14.04.2026 | 9,22 | 9,22 | 9,22 | 9,22 | -0,54% | - |
| 13.04.2026 | 9,27 | 9,27 | 9,27 | 9,27 | 1,20% | - |
| 10.04.2026 | 9,16 | 9,16 | 9,16 | 9,16 | -2,45% | - |
| 09.04.2026 | 9,39 | 9,39 | 9,39 | 9,39 | 1,40% | - |
| 08.04.2026 | 9,26 | 9,26 | 9,26 | 9,26 | -1,59% | - |
| 07.04.2026 | 9,41 | 9,41 | 9,41 | 9,41 | 0,43% | - |
| 02.04.2026 | 9,37 | 9,37 | 9,37 | 9,37 | 3,31% | - |
| 01.04.2026 | 9,07 | 9,07 | 9,07 | 9,07 | 1,68% | - |
| 31.03.2026 | 8,92 | 8,92 | 8,92 | 8,92 | -3,46% | - |
| 30.03.2026 | 9,24 | 9,24 | 9,24 | 9,24 | -1,81% | - |
| 27.03.2026 | 9,41 | 9,41 | 9,41 | 9,41 | -5,43% | - |
| 26.03.2026 | 9,21 | 9,95 | 9,21 | 9,95 | 8,39% | 5,00 |
| 25.03.2026 | 9,18 | 9,18 | 9,18 | 9,18 | -1,82% | - |
| 24.03.2026 | 9,35 | 9,35 | 9,35 | 9,35 | 0,43% | - |
| 23.03.2026 | 9,06 | 9,31 | 9,06 | 9,31 | 0,98% | 1.480,00 |
| 20.03.2026 | 9,22 | 9,22 | 9,22 | 9,22 | -2,02% | - |
| 19.03.2026 | 9,41 | 9,41 | 9,41 | 9,41 | 0,97% | - |
| 18.03.2026 | 9,32 | 9,32 | 9,32 | 9,32 | -1,89% | - |
| 17.03.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -4,62% | - |
| 16.03.2026 | 9,96 | 9,96 | 9,96 | 9,96 | -4,60% | - |
| 13.03.2026 | 10,69 | 10,69 | 10,18 | 10,44 | -2,34% | - |
| 12.03.2026 | 10,84 | 11,34 | 10,65 | 10,69 | -1,57% | - |
| 11.03.2026 | 11,59 | 11,84 | 10,86 | 10,86 | -7,02% | - |
| 10.03.2026 | 11,65 | 12,26 | 11,60 | 11,68 | -0,85% | - |
| 09.03.2026 | 11,37 | 11,86 | 11,06 | 11,78 | 4,34% | - |
| 06.03.2026 | 11,17 | 11,36 | 11,17 | 11,29 | 0,89% | - |
| 05.03.2026 | 11,15 | 11,36 | 11,15 | 11,19 | -0,09% | - |
| 04.03.2026 | 11,12 | 11,31 | 11,11 | 11,20 | 0,45% | - |
| 03.03.2026 | 11,54 | 11,54 | 11,12 | 11,15 | -3,13% | - |
| 02.03.2026 | 11,61 | 11,61 | 11,23 | 11,51 | 3,32% | - |
| 27.02.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 0,54% | - |
| 26.02.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -0,18% | - |
| 25.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 24.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,93% | - |
| 23.02.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -0,87% | - |
| 20.02.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -1,03% | - |
| 19.02.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,00% | - |
| 18.02.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -1,52% | - |
| 17.02.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -0,51% | - |
| 16.02.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 1,54% | - |
| 13.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -3,94% | - |
| 12.02.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -2,40% | - |
| 11.02.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 1,46% | - |