9,815€
1,39%
Echtzeit-Aktienkurs Digital Bros S.P.A.
Bid:
Ask:
Aktienkurse zur Digital Bros S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 10,38 | 10,38 | 10,38 | 10,38 | 7,23% | 50,00 |
| 29.04.2026 | 9,68 | 9,68 | 9,68 | 9,68 | 0,21% | - |
| 28.04.2026 | 9,66 | 9,66 | 9,66 | 9,66 | 6,27% | - |
| 27.04.2026 | 9,09 | 9,09 | 9,09 | 9,09 | -2,99% | - |
| 24.04.2026 | 9,37 | 9,37 | 9,37 | 9,37 | -0,53% | - |
| 23.04.2026 | 9,42 | 9,42 | 9,42 | 9,42 | -3,09% | - |
| 22.04.2026 | 9,72 | 9,72 | 9,72 | 9,72 | -0,61% | - |
| 21.04.2026 | 9,78 | 9,78 | 9,78 | 9,78 | -0,61% | - |
| 20.04.2026 | 9,84 | 9,84 | 9,84 | 9,84 | -0,20% | - |
| 17.04.2026 | 9,86 | 9,86 | 9,86 | 9,86 | 2,28% | - |
| 16.04.2026 | 9,64 | 9,64 | 9,64 | 9,64 | 2,01% | - |
| 15.04.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 2,49% | - |
| 14.04.2026 | 9,22 | 9,22 | 9,22 | 9,22 | -0,54% | - |
| 13.04.2026 | 9,27 | 9,27 | 9,27 | 9,27 | 1,20% | - |
| 10.04.2026 | 9,16 | 9,16 | 9,16 | 9,16 | -2,45% | - |
| 09.04.2026 | 9,39 | 9,39 | 9,39 | 9,39 | 1,40% | - |
| 08.04.2026 | 9,26 | 9,26 | 9,26 | 9,26 | -1,59% | - |
| 07.04.2026 | 9,41 | 9,41 | 9,41 | 9,41 | 0,43% | - |
| 02.04.2026 | 9,37 | 9,37 | 9,37 | 9,37 | 3,31% | - |
| 01.04.2026 | 9,07 | 9,07 | 9,07 | 9,07 | 1,68% | - |
| 31.03.2026 | 8,92 | 8,92 | 8,92 | 8,92 | -3,46% | - |
| 30.03.2026 | 9,24 | 9,24 | 9,24 | 9,24 | -1,81% | - |
| 27.03.2026 | 9,41 | 9,41 | 9,41 | 9,41 | -5,43% | - |
| 26.03.2026 | 9,21 | 9,95 | 9,21 | 9,95 | 8,39% | 5,00 |
| 25.03.2026 | 9,18 | 9,18 | 9,18 | 9,18 | -1,82% | - |
| 24.03.2026 | 9,35 | 9,35 | 9,35 | 9,35 | 0,43% | - |
| 23.03.2026 | 9,06 | 9,31 | 9,06 | 9,31 | 0,98% | 1.480,00 |
| 20.03.2026 | 9,22 | 9,22 | 9,22 | 9,22 | -2,02% | - |
| 19.03.2026 | 9,41 | 9,41 | 9,41 | 9,41 | 0,97% | - |
| 18.03.2026 | 9,32 | 9,32 | 9,32 | 9,32 | -1,89% | - |
| 17.03.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -4,62% | - |
| 16.03.2026 | 9,96 | 9,96 | 9,96 | 9,96 | -4,60% | - |
| 13.03.2026 | 10,69 | 10,69 | 10,18 | 10,44 | -2,34% | - |
| 12.03.2026 | 10,84 | 11,34 | 10,65 | 10,69 | -1,57% | - |
| 11.03.2026 | 11,59 | 11,84 | 10,86 | 10,86 | -7,02% | - |
| 10.03.2026 | 11,65 | 12,26 | 11,60 | 11,68 | -0,85% | - |
| 09.03.2026 | 11,37 | 11,86 | 11,06 | 11,78 | 4,34% | - |
| 06.03.2026 | 11,17 | 11,36 | 11,17 | 11,29 | 0,89% | - |
| 05.03.2026 | 11,15 | 11,36 | 11,15 | 11,19 | -0,09% | - |
| 04.03.2026 | 11,12 | 11,31 | 11,11 | 11,20 | 0,45% | - |
| 03.03.2026 | 11,54 | 11,54 | 11,12 | 11,15 | -3,13% | - |
| 02.03.2026 | 11,61 | 11,61 | 11,23 | 11,51 | 3,32% | - |
| 27.02.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 0,54% | - |
| 26.02.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -0,18% | - |
| 25.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 24.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,93% | - |
| 23.02.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -0,87% | - |
| 20.02.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -1,03% | - |
| 19.02.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,00% | - |
| 18.02.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -1,52% | - |
| 17.02.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -0,51% | - |
| 16.02.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 1,54% | - |
| 13.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -3,94% | - |
| 12.02.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -2,40% | - |
| 11.02.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 1,46% | - |
| 10.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,99% | - |
| 09.02.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -0,65% | - |
| 06.02.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 0,33% | - |
| 05.02.2026 | 12,22 | 12,22 | 12,22 | 12,22 | -0,33% | - |
| 04.02.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -2,39% | - |
| 03.02.2026 | 12,56 | 12,56 | 12,56 | 12,56 | 0,16% | - |
| 02.02.2026 | 12,54 | 12,54 | 12,54 | 12,54 | -3,09% | - |
| 30.01.2026 | 12,99 | 13,02 | 12,93 | 12,94 | -0,08% | - |
| 29.01.2026 | 13,13 | 13,19 | 12,93 | 12,95 | -0,92% | - |
| 28.01.2026 | 12,75 | 13,15 | 12,75 | 13,07 | 2,11% | - |
| 27.01.2026 | 12,67 | 12,86 | 12,64 | 12,80 | 1,51% | - |
| 26.01.2026 | 12,61 | 12,78 | 12,58 | 12,61 | -0,47% | - |
| 23.01.2026 | 12,87 | 12,89 | 12,65 | 12,67 | -1,86% | - |
| 22.01.2026 | 12,64 | 12,92 | 12,62 | 12,91 | 1,73% | - |
| 21.01.2026 | 12,55 | 12,69 | 12,34 | 12,69 | 1,28% | - |
| 20.01.2026 | 12,87 | 12,93 | 12,46 | 12,53 | -3,02% | - |
| 19.01.2026 | 12,96 | 12,96 | 12,72 | 12,92 | -0,31% | - |
| 16.01.2026 | 13,16 | 13,29 | 12,92 | 12,96 | -1,37% | - |
| 15.01.2026 | 12,93 | 13,16 | 12,90 | 13,14 | 1,70% | - |
| 14.01.2026 | 13,08 | 13,35 | 12,82 | 12,92 | -1,37% | - |
| 13.01.2026 | 12,96 | 13,11 | 12,75 | 13,10 | 1,55% | - |
| 12.01.2026 | 12,91 | 13,06 | 12,84 | 12,90 | -0,08% | - |
| 09.01.2026 | 13,05 | 13,10 | 12,73 | 12,91 | -1,07% | - |
| 08.01.2026 | 13,09 | 13,16 | 13,05 | 13,05 | 0,00% | - |
| 07.01.2026 | 13,35 | 13,37 | 13,04 | 13,05 | -2,32% | - |
| 06.01.2026 | 13,27 | 13,41 | 13,22 | 13,36 | 0,00% | - |
| 05.01.2026 | 13,13 | 13,45 | 13,08 | 13,36 | 1,21% | - |
| 02.01.2026 | 13,21 | 13,34 | 13,08 | 13,20 | 0,23% | - |
| 30.12.2025 | 13,11 | 13,24 | 12,97 | 13,17 | 0,84% | - |
| 29.12.2025 | 13,11 | 13,12 | 12,96 | 13,06 | 1,56% | - |
| 23.12.2025 | 13,03 | 13,12 | 12,81 | 12,86 | -1,68% | - |
| 22.12.2025 | 13,04 | 13,13 | 12,89 | 13,08 | -0,46% | - |
| 19.12.2025 | 13,08 | 13,34 | 13,07 | 13,14 | -0,23% | - |
| 18.12.2025 | 12,69 | 13,17 | 12,61 | 13,17 | 3,13% | - |
| 17.12.2025 | 13,11 | 13,12 | 12,73 | 12,77 | -2,37% | - |
| 16.12.2025 | 13,27 | 13,28 | 13,06 | 13,08 | -1,13% | - |
| 15.12.2025 | 13,40 | 13,40 | 13,08 | 13,23 | -1,93% | - |
| 12.12.2025 | 13,60 | 13,60 | 13,28 | 13,49 | 0,75% | - |
| 11.12.2025 | 13,44 | 13,51 | 13,19 | 13,39 | 0,22% | - |
| 10.12.2025 | 13,84 | 13,90 | 13,18 | 13,36 | -2,91% | - |
| 09.12.2025 | 13,99 | 14,00 | 13,56 | 13,76 | -1,29% | - |
| 08.12.2025 | 14,37 | 14,50 | 13,91 | 13,94 | -0,50% | - |
| 05.12.2025 | 13,51 | 14,27 | 13,39 | 14,01 | 5,58% | - |
| 04.12.2025 | 13,06 | 13,30 | 12,99 | 13,27 | 1,76% | - |
| 03.12.2025 | 13,29 | 13,34 | 12,99 | 13,04 | -1,58% | - |