2,780€
0,72%
Echtzeit-Aktienkurs Air Industries Group
Bid:
Ask:
Aktienkurse zur Air Industries Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 2,78 | 2,86 | 2,74 | 2,74 | -1,44% | - |
| 01.04.2026 | 2,80 | 2,85 | 2,70 | 2,78 | -1,07% | - |
| 31.03.2026 | 2,79 | 2,84 | 2,69 | 2,81 | 3,31% | - |
| 30.03.2026 | 2,70 | 2,82 | 2,62 | 2,72 | 0,74% | - |
| 27.03.2026 | 2,81 | 2,81 | 2,70 | 2,70 | -3,57% | - |
| 26.03.2026 | 2,79 | 2,85 | 2,75 | 2,80 | 0,00% | - |
| 25.03.2026 | 2,79 | 2,81 | 2,75 | 2,80 | 0,72% | - |
| 24.03.2026 | 2,81 | 2,84 | 2,73 | 2,78 | -1,07% | - |
| 23.03.2026 | 2,73 | 2,86 | 2,73 | 2,81 | 0,36% | - |
| 20.03.2026 | 2,87 | 2,89 | 2,71 | 2,80 | -2,78% | - |
| 19.03.2026 | 2,91 | 2,91 | 2,83 | 2,88 | -0,69% | - |
| 18.03.2026 | 2,89 | 2,92 | 2,81 | 2,90 | 0,69% | - |
| 17.03.2026 | 2,88 | 2,92 | 2,83 | 2,88 | 0,35% | - |
| 16.03.2026 | 2,88 | 2,90 | 2,82 | 2,87 | 0,70% | - |
| 13.03.2026 | 2,85 | 2,93 | 2,82 | 2,85 | -0,35% | - |
| 12.03.2026 | 2,85 | 2,93 | 2,85 | 2,86 | 0,35% | - |
| 11.03.2026 | 2,87 | 2,92 | 2,79 | 2,85 | -0,70% | - |
| 10.03.2026 | 2,85 | 2,93 | 2,83 | 2,87 | 1,06% | - |
| 09.03.2026 | 2,83 | 2,95 | 2,83 | 2,84 | -2,07% | - |
| 06.03.2026 | 2,99 | 2,99 | 2,85 | 2,90 | -2,36% | - |
| 05.03.2026 | 3,04 | 3,07 | 2,88 | 2,97 | -1,98% | - |
| 04.03.2026 | 2,79 | 3,07 | 2,79 | 3,03 | 7,83% | - |
| 03.03.2026 | 2,87 | 2,91 | 2,80 | 2,81 | -2,09% | - |
| 02.03.2026 | 2,85 | 2,91 | 2,83 | 2,87 | 1,41% | - |
| 27.02.2026 | 2,90 | 2,91 | 2,81 | 2,83 | -2,75% | - |
| 26.02.2026 | 2,91 | 2,91 | 2,87 | 2,91 | 0,69% | - |
| 25.02.2026 | 2,91 | 2,93 | 2,79 | 2,89 | 3,21% | - |
| 24.02.2026 | 2,75 | 2,81 | 2,71 | 2,80 | 1,82% | - |
| 23.02.2026 | 2,51 | 2,76 | 2,51 | 2,75 | 7,42% | - |
| 20.02.2026 | 2,55 | 2,57 | 2,45 | 2,56 | 1,19% | - |
| 19.02.2026 | 2,55 | 2,57 | 2,49 | 2,53 | -1,56% | - |
| 18.02.2026 | 2,67 | 2,71 | 2,45 | 2,57 | -3,02% | - |
| 17.02.2026 | 2,68 | 2,94 | 2,17 | 2,65 | -1,49% | - |
| 16.02.2026 | 2,69 | 2,71 | 2,69 | 2,69 | -1,10% | - |
| 13.02.2026 | 2,69 | 2,74 | 2,67 | 2,72 | 0,74% | - |
| 12.02.2026 | 2,77 | 2,82 | 2,68 | 2,70 | -2,88% | - |
| 11.02.2026 | 2,81 | 2,85 | 2,74 | 2,78 | -1,77% | - |
| 10.02.2026 | 2,87 | 2,87 | 2,78 | 2,83 | -0,70% | - |
| 09.02.2026 | 2,87 | 2,91 | 2,82 | 2,85 | 1,06% | - |
| 06.02.2026 | 2,82 | 2,87 | 2,80 | 2,82 | 0,36% | - |
| 05.02.2026 | 2,87 | 2,89 | 2,78 | 2,81 | -2,09% | - |
| 04.02.2026 | 2,79 | 2,87 | 2,77 | 2,87 | 2,50% | - |
| 03.02.2026 | 2,77 | 2,85 | 2,77 | 2,80 | -0,71% | - |
| 02.02.2026 | 2,77 | 2,82 | 2,77 | 2,82 | 0,00% | - |
| 30.01.2026 | 2,79 | 2,85 | 2,75 | 2,82 | -1,05% | - |
| 29.01.2026 | 2,85 | 2,87 | 2,85 | 2,85 | -0,35% | - |
| 28.01.2026 | 2,89 | 2,90 | 2,81 | 2,86 | 0,70% | - |
| 27.01.2026 | 2,81 | 2,90 | 2,77 | 2,84 | 0,35% | - |
| 26.01.2026 | 2,77 | 2,90 | 2,75 | 2,83 | 1,43% | - |
| 23.01.2026 | 2,89 | 2,89 | 2,74 | 2,79 | -2,45% | - |
| 22.01.2026 | 2,83 | 2,88 | 2,81 | 2,86 | 2,88% | - |
| 21.01.2026 | 2,73 | 2,80 | 2,71 | 2,78 | 1,09% | - |
| 20.01.2026 | 2,79 | 2,84 | 2,70 | 2,75 | -2,14% | - |
| 19.01.2026 | 2,81 | 2,83 | 2,81 | 2,81 | -1,40% | - |
| 16.01.2026 | 2,85 | 2,89 | 2,82 | 2,85 | -0,35% | - |
| 15.01.2026 | 2,89 | 2,92 | 2,78 | 2,86 | -0,35% | - |
| 14.01.2026 | 2,86 | 2,89 | 2,79 | 2,87 | 0,70% | - |
| 13.01.2026 | 2,83 | 2,87 | 2,80 | 2,85 | 1,06% | - |
| 12.01.2026 | 2,83 | 2,85 | 2,79 | 2,82 | -0,70% | - |
| 09.01.2026 | 2,85 | 2,91 | 2,83 | 2,84 | 2,53% | - |
| 08.01.2026 | 2,65 | 2,81 | 2,65 | 2,77 | 3,75% | - |
| 07.01.2026 | 2,73 | 2,75 | 2,64 | 2,67 | -1,11% | - |
| 06.01.2026 | 2,67 | 2,75 | 2,60 | 2,70 | 3,05% | - |
| 02.01.2026 | 2,61 | 2,67 | 2,55 | 2,62 | 3,97% | - |
| 30.12.2025 | 2,53 | 2,55 | 2,52 | 2,52 | 0,00% | - |
| 29.12.2025 | 2,52 | 2,66 | 2,45 | 2,52 | -13,99% | - |
| 23.12.2025 | 2,51 | 3,01 | 2,51 | 2,93 | 14,45% | - |
| 22.12.2025 | 2,53 | 2,61 | 2,51 | 2,56 | 1,19% | - |
| 19.12.2025 | 2,49 | 2,60 | 2,49 | 2,53 | 4,55% | - |
| 16.12.2025 | 2,45 | 2,48 | 2,42 | 2,42 | -2,02% | - |
| 15.12.2025 | 2,53 | 2,56 | 2,47 | 2,47 | -4,26% | - |
| 12.12.2025 | 2,59 | 2,61 | 2,54 | 2,58 | -1,53% | - |
| 09.12.2025 | 2,57 | 2,66 | 2,57 | 2,62 | 3,15% | - |
| 05.12.2025 | 2,55 | 2,58 | 2,51 | 2,54 | 2,42% | - |
| 03.12.2025 | 2,49 | 2,62 | 2,48 | 2,48 | 0,81% | - |
| 02.12.2025 | 2,51 | 2,65 | 2,46 | 2,46 | 0,00% | - |
| 01.12.2025 | 2,57 | 2,70 | 2,46 | 2,46 | -8,21% | - |
| 28.11.2025 | 2,55 | 2,70 | 2,53 | 2,68 | 7,20% | - |
| 26.11.2025 | 2,55 | 2,58 | 2,46 | 2,50 | 0,81% | - |
| 25.11.2025 | 2,47 | 2,54 | 2,47 | 2,48 | 1,64% | - |
| 24.11.2025 | 2,43 | 2,56 | 2,43 | 2,44 | -2,79% | - |
| 21.11.2025 | 2,45 | 2,52 | 2,41 | 2,51 | 0,80% | - |
| 20.11.2025 | 2,51 | 2,68 | 2,47 | 2,49 | -0,80% | - |
| 19.11.2025 | 2,51 | 2,63 | 2,47 | 2,51 | 0,00% | - |
| 18.11.2025 | 2,51 | 2,55 | 2,48 | 2,51 | -1,18% | - |
| 17.11.2025 | 2,74 | 2,76 | 2,54 | 2,54 | 0,00% | - |
| 14.11.2025 | 2,57 | 2,58 | 2,52 | 2,54 | -4,87% | - |
| 13.11.2025 | 2,68 | 2,69 | 2,67 | 2,67 | 1,91% | - |
| 12.11.2025 | 2,66 | 2,70 | 2,62 | 2,62 | 1,55% | - |
| 11.11.2025 | 2,69 | 2,71 | 2,58 | 2,58 | -0,77% | - |
| 10.11.2025 | 2,59 | 2,69 | 2,59 | 2,60 | 1,56% | - |
| 06.11.2025 | 2,69 | 2,70 | 2,56 | 2,56 | -1,54% | - |
| 05.11.2025 | 2,72 | 2,75 | 2,60 | 2,60 | -3,70% | - |
| 04.11.2025 | 2,81 | 2,82 | 2,66 | 2,70 | -0,74% | - |
| 03.11.2025 | 2,86 | 2,86 | 2,72 | 2,72 | -2,16% | - |
| 31.10.2025 | 2,86 | 2,86 | 2,76 | 2,78 | -1,42% | - |
| 30.10.2025 | 2,82 | 2,83 | 2,78 | 2,82 | 2,17% | - |
| 29.10.2025 | 2,76 | 2,82 | 2,75 | 2,76 | 0,73% | - |
| 28.10.2025 | 2,83 | 2,86 | 2,74 | 2,74 | -1,44% | - |
| 27.10.2025 | 2,88 | 2,94 | 2,78 | 2,78 | -3,47% | - |