2,720€
-2,51%
Echtzeit-Aktienkurs Air Industries Group
Bid:
Ask:
Aktienkurse zur Air Industries Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 2,81 | 2,82 | 2,78 | 2,79 | 1,82% | - |
| 15.10.2025 | 2,82 | 2,85 | 2,74 | 2,74 | -0,72% | - |
| 14.10.2025 | 2,86 | 2,87 | 2,74 | 2,76 | -1,43% | - |
| 13.10.2025 | 2,75 | 2,86 | 2,74 | 2,80 | 6,06% | - |
| 10.10.2025 | 2,81 | 2,83 | 2,64 | 2,64 | -6,38% | 4.000,00 |
| 09.10.2025 | 2,83 | 2,84 | 2,80 | 2,82 | 2,17% | - |
| 08.10.2025 | 2,71 | 2,85 | 2,69 | 2,76 | 1,10% | - |
| 07.10.2025 | 2,76 | 2,78 | 2,71 | 2,73 | 1,87% | - |
| 06.10.2025 | 2,69 | 2,77 | 2,66 | 2,68 | 2,68% | - |
| 03.10.2025 | 2,64 | 2,66 | 2,58 | 2,61 | -0,38% | - |
| 02.10.2025 | 2,66 | 2,68 | 2,59 | 2,62 | 0,00% | - |
| 01.10.2025 | 2,65 | 2,71 | 2,54 | 2,62 | -1,50% | - |
| 30.09.2025 | 2,65 | 2,66 | 2,63 | 2,66 | 0,76% | - |
| 29.09.2025 | 2,66 | 2,66 | 2,63 | 2,64 | 2,33% | - |
| 26.09.2025 | 2,68 | 2,74 | 2,58 | 2,58 | -1,53% | - |
| 25.09.2025 | 2,63 | 2,68 | 2,62 | 2,62 | -1,87% | - |
| 24.09.2025 | 2,67 | 2,74 | 2,66 | 2,67 | -0,74% | - |
| 23.09.2025 | 2,66 | 2,70 | 2,63 | 2,69 | 2,67% | - |
| 22.09.2025 | 2,65 | 2,72 | 2,60 | 2,62 | -2,60% | - |
| 19.09.2025 | 2,72 | 2,74 | 2,69 | 2,69 | -0,74% | - |
| 18.09.2025 | 2,68 | 2,75 | 2,56 | 2,71 | 0,37% | - |
| 17.09.2025 | 2,73 | 2,75 | 2,67 | 2,70 | 0,37% | - |
| 16.09.2025 | 2,74 | 2,75 | 2,67 | 2,69 | -2,18% | - |
| 15.09.2025 | 2,74 | 2,83 | 2,73 | 2,75 | -1,43% | - |
| 12.09.2025 | 2,76 | 2,82 | 2,76 | 2,79 | 1,82% | - |
| 11.09.2025 | 2,80 | 2,86 | 2,74 | 2,74 | -1,44% | - |
| 10.09.2025 | 2,80 | 2,83 | 2,69 | 2,78 | -0,36% | - |
| 09.09.2025 | 2,77 | 2,79 | 2,68 | 2,79 | 1,45% | - |
| 08.09.2025 | 2,74 | 2,76 | 2,72 | 2,75 | 0,73% | - |
| 05.09.2025 | 2,79 | 2,79 | 2,73 | 2,73 | -1,44% | - |
| 04.09.2025 | 2,81 | 2,81 | 2,70 | 2,77 | 0,36% | - |
| 03.09.2025 | 2,76 | 2,98 | 2,73 | 2,76 | 1,10% | - |
| 02.09.2025 | 2,73 | 2,76 | 2,67 | 2,73 | 0,00% | - |
| 01.09.2025 | 2,72 | 2,74 | 2,72 | 2,73 | 0,74% | - |
| 29.08.2025 | 2,79 | 2,79 | 2,68 | 2,71 | -2,17% | - |
| 28.08.2025 | 2,76 | 2,82 | 2,70 | 2,77 | 1,47% | - |
| 27.08.2025 | 2,75 | 2,76 | 2,69 | 2,73 | 0,00% | - |
| 26.08.2025 | 2,72 | 2,79 | 2,59 | 2,73 | 1,11% | - |
| 25.08.2025 | 2,66 | 2,70 | 2,63 | 2,70 | 1,89% | - |
| 22.08.2025 | 2,64 | 2,73 | 2,61 | 2,65 | 1,15% | - |
| 21.08.2025 | 2,59 | 2,62 | 2,54 | 2,62 | 1,95% | - |
| 20.08.2025 | 2,63 | 2,63 | 2,56 | 2,57 | -1,53% | - |
| 19.08.2025 | 2,63 | 2,66 | 2,59 | 2,61 | 0,00% | - |
| 18.08.2025 | 2,49 | 2,61 | 2,46 | 2,61 | 5,24% | - |
| 15.08.2025 | 2,59 | 2,59 | 2,39 | 2,48 | -0,80% | - |
| 14.08.2025 | 2,89 | 2,89 | 2,43 | 2,50 | -12,59% | - |
| 13.08.2025 | 2,88 | 2,94 | 2,85 | 2,86 | -1,72% | - |
| 12.08.2025 | 2,87 | 2,92 | 2,85 | 2,91 | 2,11% | - |
| 11.08.2025 | 2,85 | 2,91 | 2,85 | 2,85 | -0,70% | - |
| 08.08.2025 | 2,92 | 2,94 | 2,86 | 2,87 | -1,71% | - |
| 07.08.2025 | 2,94 | 2,97 | 2,86 | 2,92 | 0,34% | - |
| 06.08.2025 | 2,90 | 2,94 | 2,88 | 2,91 | -1,36% | - |
| 05.08.2025 | 2,94 | 2,99 | 2,93 | 2,95 | -1,01% | - |
| 04.08.2025 | 3,02 | 3,07 | 2,92 | 2,98 | 0,68% | - |
| 01.08.2025 | 3,04 | 3,04 | 2,92 | 2,96 | -1,99% | - |
| 31.07.2025 | 2,97 | 3,08 | 2,95 | 3,02 | 1,00% | - |
| 30.07.2025 | 2,94 | 3,03 | 2,94 | 2,99 | 0,00% | - |
| 29.07.2025 | 2,97 | 3,02 | 2,96 | 2,99 | -0,33% | - |
| 28.07.2025 | 3,01 | 3,06 | 2,95 | 3,00 | 0,67% | - |
| 25.07.2025 | 2,98 | 3,00 | 2,93 | 2,98 | 0,68% | - |
| 24.07.2025 | 2,94 | 2,99 | 2,93 | 2,96 | -0,34% | - |
| 23.07.2025 | 3,04 | 3,04 | 2,90 | 2,97 | 1,37% | - |
| 22.07.2025 | 2,98 | 3,02 | 2,91 | 2,93 | -2,66% | - |
| 21.07.2025 | 3,03 | 3,06 | 2,93 | 3,01 | 0,00% | - |
| 18.07.2025 | 3,05 | 3,06 | 2,91 | 3,01 | -0,66% | - |
| 17.07.2025 | 3,06 | 3,08 | 2,95 | 3,03 | 0,33% | - |
| 16.07.2025 | 2,89 | 3,05 | 2,86 | 3,02 | 3,42% | - |
| 15.07.2025 | 3,02 | 3,03 | 2,85 | 2,92 | -2,99% | - |
| 14.07.2025 | 3,11 | 3,11 | 2,94 | 3,01 | -2,27% | - |
| 11.07.2025 | 3,11 | 3,24 | 2,90 | 3,08 | -5,81% | - |
| 10.07.2025 | 2,83 | 4,89 | 2,83 | 3,27 | 16,37% | - |
| 09.07.2025 | 2,82 | 2,86 | 2,80 | 2,81 | 0,36% | - |
| 08.07.2025 | 2,81 | 2,88 | 2,77 | 2,80 | 0,00% | - |
| 07.07.2025 | 2,81 | 2,89 | 2,69 | 2,80 | -0,36% | - |
| 04.07.2025 | 2,81 | 2,81 | 2,80 | 2,81 | 0,00% | - |
| 03.07.2025 | 2,84 | 2,95 | 2,78 | 2,81 | -1,06% | - |
| 02.07.2025 | 2,87 | 2,88 | 2,80 | 2,84 | -0,70% | - |
| 01.07.2025 | 2,88 | 2,96 | 2,85 | 2,86 | -0,35% | - |
| 30.06.2025 | 2,88 | 2,99 | 2,83 | 2,87 | 0,00% | - |
| 27.06.2025 | 2,93 | 2,97 | 2,87 | 2,87 | -1,03% | - |
| 26.06.2025 | 2,80 | 3,05 | 2,80 | 2,90 | 0,35% | - |
| 25.06.2025 | 2,84 | 2,95 | 2,84 | 2,89 | -1,03% | - |
| 24.06.2025 | 2,84 | 2,95 | 2,84 | 2,92 | 0,00% | - |
| 23.06.2025 | 2,96 | 3,33 | 2,86 | 2,92 | -3,63% | - |
| 20.06.2025 | 3,04 | 3,08 | 3,01 | 3,03 | -0,33% | - |
| 19.06.2025 | 2,96 | 3,06 | 2,96 | 3,04 | 0,33% | - |
| 18.06.2025 | 3,08 | 3,14 | 3,00 | 3,03 | -1,30% | - |
| 17.06.2025 | 2,94 | 3,15 | 2,91 | 3,07 | 5,14% | - |
| 16.06.2025 | 2,98 | 3,08 | 2,89 | 2,92 | -1,02% | - |
| 13.06.2025 | 2,90 | 3,08 | 2,90 | 2,95 | -1,99% | - |
| 12.06.2025 | 3,07 | 3,09 | 2,97 | 3,01 | -1,63% | - |
| 11.06.2025 | 3,06 | 3,19 | 3,05 | 3,06 | -2,55% | - |
| 10.06.2025 | 3,14 | 3,19 | 3,12 | 3,14 | 0,96% | - |
| 09.06.2025 | 2,88 | 3,13 | 2,88 | 3,11 | 5,07% | - |
| 06.06.2025 | 3,02 | 3,05 | 2,94 | 2,96 | -1,33% | - |
| 05.06.2025 | 2,96 | 3,05 | 2,95 | 3,00 | -0,66% | - |
| 04.06.2025 | 2,94 | 3,04 | 2,94 | 3,02 | 0,00% | - |
| 03.06.2025 | 2,94 | 3,06 | 2,94 | 3,02 | 0,00% | - |
| 02.06.2025 | 2,96 | 3,07 | 2,96 | 3,02 | -0,66% | - |
| 30.05.2025 | 3,10 | 3,11 | 2,99 | 3,04 | -0,98% | - |