20,100€
-6,51%
Echtzeit-Aktienkurs Zymeworks Inc.
Bid:
Ask:
Aktienkurse zur Zymeworks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 21,70 | 21,70 | 21,50 | 21,50 | -0,92% | - |
| 11.03.2026 | 21,90 | 21,90 | 21,70 | 21,70 | 4,83% | - |
| 10.03.2026 | 20,90 | 20,90 | 20,70 | 20,70 | 1,47% | - |
| 09.03.2026 | 20,40 | 20,60 | 20,40 | 20,40 | -4,67% | - |
| 06.03.2026 | 21,30 | 21,40 | 21,30 | 21,40 | -0,93% | - |
| 05.03.2026 | 21,70 | 21,80 | 21,60 | 21,60 | 2,86% | - |
| 04.03.2026 | 21,10 | 21,10 | 21,00 | 21,00 | 5,53% | - |
| 03.03.2026 | 19,55 | 19,95 | 19,30 | 19,90 | 0,51% | - |
| 02.03.2026 | 19,50 | 20,15 | 19,10 | 19,80 | -1,49% | - |
| 27.02.2026 | 20,10 | 20,15 | 20,00 | 20,10 | 0,75% | - |
| 26.02.2026 | 20,30 | 20,80 | 19,50 | 19,95 | -0,25% | - |
| 25.02.2026 | 20,10 | 20,10 | 20,00 | 20,00 | 1,27% | - |
| 24.02.2026 | 19,50 | 19,85 | 19,05 | 19,75 | 0,77% | - |
| 23.02.2026 | 19,30 | 19,80 | 18,90 | 19,60 | -0,25% | - |
| 20.02.2026 | 19,80 | 20,00 | 19,45 | 19,65 | -0,76% | - |
| 19.02.2026 | 19,45 | 19,95 | 19,25 | 19,80 | 1,28% | - |
| 18.02.2026 | 19,50 | 19,65 | 19,45 | 19,55 | 0,26% | - |
| 17.02.2026 | 19,05 | 19,65 | 18,80 | 19,50 | 2,36% | - |
| 16.02.2026 | 19,05 | 19,15 | 19,05 | 19,05 | -2,56% | - |
| 13.02.2026 | 19,55 | 19,55 | 19,45 | 19,55 | 2,62% | - |
| 12.02.2026 | 19,20 | 19,65 | 19,00 | 19,05 | 0,53% | - |
| 11.02.2026 | 19,10 | 19,45 | 18,60 | 18,95 | -1,04% | - |
| 10.02.2026 | 18,85 | 19,35 | 18,75 | 19,15 | 0,79% | - |
| 09.02.2026 | 19,20 | 19,25 | 18,75 | 19,00 | 1,88% | - |
| 06.02.2026 | 18,75 | 18,75 | 18,65 | 18,65 | -3,87% | - |
| 05.02.2026 | 19,55 | 19,95 | 19,30 | 19,40 | -3,48% | - |
| 04.02.2026 | 19,80 | 20,20 | 19,80 | 20,10 | 1,52% | - |
| 03.02.2026 | 19,70 | 19,80 | 19,65 | 19,80 | 5,04% | - |
| 02.02.2026 | 19,05 | 19,05 | 18,85 | 18,85 | 1,07% | - |
| 30.01.2026 | 18,70 | 18,70 | 18,65 | 18,65 | -0,53% | - |
| 29.01.2026 | 18,60 | 18,95 | 18,60 | 18,75 | 0,27% | - |
| 28.01.2026 | 19,40 | 19,80 | 18,65 | 18,70 | -3,11% | 2,00 |
| 27.01.2026 | 19,25 | 19,40 | 19,25 | 19,30 | -1,53% | - |