NOBLE CORP-RIGHTS TO RSU-
[WKN: A3DV8N | ISIN: GB00BMXNWH07]
Aktienkurse
22,400€ 3,46%
Echtzeit-Aktienkurs NOBLE CORP-RIGHTS TO RSU-
Bid: Ask:

Aktienkurse zur NOBLE CORP-RIGHTS TO RSU- Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.06.2025 21,40 22,93 21,40 22,55 3,32% 180,00
30.05.2025 22,43 22,48 21,68 21,83 -2,57% -
29.05.2025 23,03 23,05 21,98 22,40 1,13% -
28.05.2025 21,88 22,83 21,80 22,15 1,49% -
27.05.2025 21,00 21,88 20,65 21,83 2,22% 1.129,00
26.05.2025 20,78 21,45 20,78 21,35 3,39% 10.000,00
23.05.2025 20,58 20,75 20,18 20,65 -0,12% 80,00
22.05.2025 20,20 20,78 19,81 20,68 0,61% 1.102,00
21.05.2025 21,35 21,48 20,55 20,55 -4,08% 80,00
20.05.2025 21,18 21,68 21,00 21,43 0,59% 350,00
19.05.2025 21,40 21,40 20,70 21,30 -1,39% 100,00
16.05.2025 21,40 22,10 21,40 21,60 -1,14% -
15.05.2025 22,10 22,15 21,38 21,85 -1,47% -
14.05.2025 21,85 22,23 21,55 22,18 1,49% -
13.05.2025 22,18 22,55 21,78 21,85 -1,58% -
12.05.2025 21,48 23,05 21,35 22,20 4,96% 9.000,00
09.05.2025 20,50 21,43 20,50 21,15 1,20% -
08.05.2025 20,07 21,30 20,03 20,90 4,53% -
07.05.2025 20,20 20,40 19,71 20,00 -0,60% -
06.05.2025 19,61 20,60 19,54 20,12 2,63% -
05.05.2025 19,74 19,96 19,46 19,60 -1,98% -
02.05.2025 20,06 20,40 19,64 20,00 4,19% -
30.04.2025 19,95 19,96 18,93 19,19 -2,69% 700,00
29.04.2025 18,31 20,95 18,29 19,72 7,23% -
28.04.2025 18,42 18,86 18,26 18,39 -0,33% -
25.04.2025 18,47 18,70 17,78 18,45 1,04% -
24.04.2025 17,59 18,31 17,35 18,26 3,69% -
23.04.2025 17,74 18,51 17,40 17,61 0,74% -
22.04.2025 17,13 17,76 16,88 17,48 -2,67% -
17.04.2025 17,20 18,05 16,98 17,96 5,28% -
16.04.2025 16,62 17,66 16,47 17,06 -1,44% -
15.04.2025 17,10 17,86 17,02 17,31 1,23% -
14.04.2025 17,49 18,03 16,77 17,10 -2,62% -
11.04.2025 16,72 17,56 16,03 17,56 4,96% -
10.04.2025 19,27 19,32 16,08 16,73 -13,63% 20,00
09.04.2025 16,41 19,42 15,62 19,37 15,02% -
08.04.2025 17,81 18,58 16,08 16,84 -5,23% -
07.04.2025 15,63 18,24 15,14 17,77 5,52% -
04.04.2025 19,01 19,05 16,35 16,84 -11,97% 300,00
03.04.2025 21,35 21,65 18,92 19,13 -14,12% -
02.04.2025 22,83 22,85 21,88 22,28 -1,66% -
01.04.2025 21,55 22,75 21,55 22,65 3,31% -
31.03.2025 22,28 22,50 21,45 21,93 -1,90% -
28.03.2025 22,70 22,75 22,10 22,35 -0,56% -
27.03.2025 23,00 23,03 22,23 22,48 -1,86% -
26.03.2025 22,40 23,35 22,25 22,90 2,92% -
25.03.2025 22,50 22,68 21,68 22,25 -1,11% -
24.03.2025 22,10 22,83 22,10 22,50 1,35% -
21.03.2025 23,00 23,20 22,20 22,20 -0,89% -
20.03.2025 22,50 23,15 22,38 22,40 -2,29% -
19.03.2025 22,50 23,20 22,23 22,93 2,12% -
18.03.2025 22,15 22,60 22,10 22,45 1,24% -
17.03.2025 21,88 22,40 21,83 22,18 3,99% 100,00
14.03.2025 20,78 21,98 20,50 21,33 2,16% -
13.03.2025 21,00 21,88 20,38 20,88 -2,57% -
12.03.2025 21,33 21,68 21,08 21,43 0,94% -
11.03.2025 21,35 21,73 20,85 21,23 -2,86% -
10.03.2025 22,80 22,90 21,18 21,85 -4,17% -
07.03.2025 21,23 22,90 20,95 22,80 6,79% -
06.03.2025 20,45 21,40 20,35 21,35 2,15% -
05.03.2025 21,55 21,63 20,58 20,90 -4,13% -
04.03.2025 22,68 22,70 21,40 21,80 -3,22% -
03.03.2025 24,90 25,15 22,20 22,53 -9,81% -
28.02.2025 24,93 25,33 24,33 24,98 0,30% -
27.02.2025 25,08 25,60 24,78 24,90 -0,30% -
26.02.2025 25,55 25,85 24,83 24,98 -2,15% -
25.02.2025 25,95 26,43 25,33 25,53 -1,73% 50,00
24.02.2025 25,65 26,10 25,18 25,98 0,97% -
21.02.2025 27,00 27,73 25,70 25,73 -3,02% -
20.02.2025 26,68 26,95 26,28 26,53 -0,09% -
19.02.2025 27,80 28,40 26,53 26,55 -4,58% 750,00
18.02.2025 27,88 29,08 26,95 27,83 0,00% 200,00
17.02.2025 27,80 28,08 27,65 27,83 0,36% -
14.02.2025 28,35 28,70 27,53 27,73 -1,95% -
13.02.2025 29,20 29,45 28,28 28,28 -3,58% -
12.02.2025 30,60 30,73 29,20 29,33 -4,17% 550,00
11.02.2025 30,80 31,10 30,38 30,60 -0,81% -
10.02.2025 30,10 31,08 29,53 30,85 2,58% -
07.02.2025 30,78 31,33 30,03 30,08 -1,88% -
06.02.2025 31,03 31,28 30,20 30,65 -0,81% -
05.02.2025 31,23 31,48 30,38 30,90 -0,96% -
04.02.2025 30,43 31,30 30,18 31,20 2,13% -
03.02.2025 31,00 31,18 30,23 30,55 -1,21% -
31.01.2025 31,45 31,60 30,70 30,93 -1,36% -
30.01.2025 30,83 31,48 30,30 31,35 1,79% -
29.01.2025 30,85 31,03 30,35 30,80 0,00% -
28.01.2025 31,23 31,55 30,45 30,80 -1,12% 100,00
27.01.2025 31,63 31,98 31,00 31,15 -1,66% -
24.01.2025 31,90 32,13 31,18 31,68 -0,86% -
23.01.2025 31,83 32,50 31,25 31,95 0,16% -
22.01.2025 32,05 32,25 31,33 31,90 -0,47% -
21.01.2025 32,33 33,30 31,85 32,05 -3,46% -
20.01.2025 32,50 33,20 31,68 33,20 1,68% -
17.01.2025 32,88 33,23 32,40 32,65 -0,46% -
16.01.2025 33,65 33,88 32,10 32,80 -2,60% -
15.01.2025 33,05 34,03 32,38 33,68 2,12% -
14.01.2025 32,23 33,03 31,68 32,98 2,09% 148,00
13.01.2025 31,85 32,75 31,73 32,30 1,57% -
10.01.2025 31,75 32,95 31,38 31,80 0,32% -
09.01.2025 31,70 31,75 31,60 31,70 0,16% -