26,700€
-0,56%
Echtzeit-Aktienkurs Précia S.A.
Bid:
Ask:
Aktienkurse zur Précia S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 27,50 | 27,50 | 26,80 | 26,80 | -0,19% | - |
| 21.08.2026 | 27,35 | 27,35 | 26,85 | 26,85 | -1,47% | - |
| 20.08.2026 | 27,25 | 27,45 | 27,05 | 27,25 | 0,74% | - |
| 19.08.2026 | 27,25 | 27,25 | 27,00 | 27,05 | -0,37% | - |
| 18.08.2026 | 27,05 | 27,45 | 27,05 | 27,15 | 0,00% | - |
| 17.08.2026 | 27,10 | 27,45 | 27,10 | 27,15 | 0,37% | - |
| 14.08.2026 | 27,20 | 27,20 | 27,00 | 27,05 | -0,18% | - |
| 13.08.2026 | 26,95 | 27,10 | 26,95 | 27,10 | 0,37% | - |
| 12.08.2026 | 26,85 | 27,45 | 26,85 | 27,00 | -0,74% | - |
| 11.08.2026 | 27,65 | 27,70 | 27,15 | 27,20 | -1,45% | - |
| 10.08.2026 | 27,40 | 27,75 | 27,40 | 27,60 | 1,10% | - |
| 07.08.2026 | 26,80 | 27,75 | 26,80 | 27,30 | 0,18% | - |
| 06.08.2026 | 26,80 | 27,45 | 26,75 | 27,25 | 1,87% | - |
| 05.08.2026 | 25,45 | 26,75 | 25,45 | 26,75 | 5,11% | - |
| 04.08.2026 | 26,95 | 26,95 | 25,40 | 25,45 | -2,68% | - |
| 03.08.2026 | 26,25 | 26,25 | 24,55 | 26,15 | 4,39% | - |
| 31.07.2026 | 25,40 | 25,40 | 25,00 | 25,05 | -0,99% | - |
| 30.07.2026 | 25,70 | 25,75 | 25,20 | 25,30 | 0,60% | - |
| 29.07.2026 | 24,90 | 25,40 | 24,90 | 25,15 | 0,80% | - |
| 28.07.2026 | 25,35 | 25,50 | 24,95 | 24,95 | -1,96% | - |