10,095€
0,60%
Echtzeit-Aktienkurs Marr S.p.A.
Bid:
Ask:
Aktienkurse zur Marr S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 10,05 | 10,15 | 10,01 | 10,13 | 0,90% | - |
| 03.07.2025 | 9,89 | 10,14 | 9,89 | 10,04 | 1,67% | - |
| 02.07.2025 | 9,80 | 10,03 | 9,77 | 9,87 | 0,82% | - |
| 01.07.2025 | 9,68 | 9,79 | 9,68 | 9,79 | 1,08% | - |
| 30.06.2025 | 9,82 | 9,89 | 9,66 | 9,69 | -1,22% | - |
| 27.06.2025 | 9,09 | 9,95 | 9,09 | 9,81 | 8,16% | - |
| 26.06.2025 | 9,10 | 9,10 | 9,05 | 9,07 | 0,11% | - |
| 25.06.2025 | 9,18 | 9,18 | 9,05 | 9,06 | -1,04% | - |
| 24.06.2025 | 9,05 | 9,32 | 9,05 | 9,15 | 1,78% | - |
| 23.06.2025 | 8,96 | 8,99 | 8,87 | 8,99 | 0,00% | - |
| 20.06.2025 | 9,01 | 9,06 | 8,98 | 8,99 | 0,22% | - |
| 19.06.2025 | 9,02 | 9,03 | 8,93 | 8,97 | -0,94% | - |
| 18.06.2025 | 9,10 | 9,14 | 8,99 | 9,06 | -0,66% | - |
| 17.06.2025 | 9,22 | 9,22 | 9,07 | 9,12 | -5,15% | - |
| 06.05.2025 | 9,61 | 9,61 | 9,61 | 9,61 | 4,91% | - |
| 22.04.2025 | 9,16 | 9,16 | 9,16 | 9,16 | 4,57% | - |
| 09.04.2025 | 8,76 | 8,76 | 8,76 | 8,76 | -15,77% | - |
| 08.11.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,39% | - |
| 07.11.2024 | 10,36 | 10,36 | 10,36 | 10,36 | -0,38% | - |
| 06.11.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -0,19% | - |
| 05.11.2024 | 10,42 | 10,42 | 10,42 | 10,42 | -1,51% | - |
| 30.10.2024 | 10,58 | 10,58 | 10,58 | 10,58 | -1,67% | - |
| 29.10.2024 | 10,76 | 10,76 | 10,76 | 10,76 | 0,56% | - |
| 28.10.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 1,33% | - |
| 25.10.2024 | 10,56 | 10,56 | 10,56 | 10,56 | -0,94% | - |
| 24.10.2024 | 10,66 | 10,66 | 10,66 | 10,66 | 1,33% | - |
| 23.10.2024 | 10,52 | 10,52 | 10,52 | 10,52 | -1,50% | - |
| 22.10.2024 | 10,68 | 10,68 | 10,68 | 10,68 | -2,73% | - |
| 18.10.2024 | 10,98 | 10,98 | 10,98 | 10,98 | 1,86% | - |
| 16.10.2024 | 10,78 | 10,78 | 10,78 | 10,78 | -0,55% | - |
| 14.10.2024 | 10,84 | 10,84 | 10,84 | 10,84 | -7,03% | - |
| 09.10.2024 | 11,66 | 11,66 | 11,66 | 11,66 | -0,34% | - |
| 08.10.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 1,92% | - |
| 07.10.2024 | 11,48 | 11,48 | 11,48 | 11,48 | 1,41% | - |
| 17.09.2024 | 11,32 | 11,32 | 11,32 | 11,32 | -0,35% | - |
| 16.09.2024 | 11,36 | 11,36 | 11,36 | 11,36 | 0,71% | - |
| 13.09.2024 | 11,28 | 11,28 | 11,28 | 11,28 | 0,00% | - |
| 12.09.2024 | 11,28 | 11,28 | 11,28 | 11,28 | 0,53% | - |
| 11.09.2024 | 11,22 | 11,22 | 11,22 | 11,22 | -1,06% | - |
| 10.09.2024 | 11,34 | 11,34 | 11,34 | 11,34 | -0,53% | - |
| 09.09.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,18% | - |
| 06.09.2024 | 11,38 | 11,38 | 11,38 | 11,38 | -1,04% | - |
| 05.09.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 1,41% | - |
| 02.09.2024 | 11,34 | 11,34 | 11,34 | 11,34 | 1,61% | - |
| 28.08.2024 | 11,16 | 11,16 | 11,16 | 11,16 | -0,18% | - |
| 27.08.2024 | 11,18 | 11,18 | 11,18 | 11,18 | -0,36% | - |
| 26.08.2024 | 11,22 | 11,22 | 11,22 | 11,22 | 0,90% | - |
| 23.08.2024 | 11,12 | 11,12 | 11,12 | 11,12 | -0,71% | - |
| 20.08.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,72% | - |
| 19.08.2024 | 11,12 | 11,12 | 11,12 | 11,12 | 1,65% | - |
| 15.08.2024 | 10,94 | 10,94 | 10,94 | 10,94 | 0,18% | - |
| 14.08.2024 | 10,92 | 10,92 | 10,92 | 10,92 | 1,11% | - |
| 13.08.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,75% | - |
| 12.08.2024 | 10,72 | 10,72 | 10,72 | 10,72 | -0,37% | - |
| 09.08.2024 | 10,76 | 10,76 | 10,76 | 10,76 | 2,67% | - |
| 08.08.2024 | 10,48 | 10,48 | 10,48 | 10,48 | -0,95% | - |
| 07.08.2024 | 10,58 | 10,58 | 10,58 | 10,58 | 2,52% | - |
| 06.08.2024 | 10,32 | 10,32 | 10,32 | 10,32 | -5,49% | - |
| 02.08.2024 | 10,92 | 10,92 | 10,92 | 10,92 | -2,15% | - |
| 01.08.2024 | 11,16 | 11,16 | 11,16 | 11,16 | -0,71% | - |
| 31.07.2024 | 11,24 | 11,24 | 11,24 | 11,24 | 0,18% | - |
| 30.07.2024 | 11,22 | 11,22 | 11,22 | 11,22 | 0,36% | - |
| 29.07.2024 | 11,18 | 11,18 | 11,18 | 11,18 | -0,36% | - |
| 26.07.2024 | 11,22 | 11,22 | 11,22 | 11,22 | 0,18% | - |
| 25.07.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 24.07.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -1,38% | - |
| 23.07.2024 | 11,56 | 11,56 | 11,56 | 11,56 | -1,37% | - |
| 22.07.2024 | 11,72 | 11,72 | 11,72 | 11,72 | -3,46% | - |
| 18.07.2024 | 12,14 | 12,14 | 12,14 | 12,14 | 1,68% | - |
| 17.07.2024 | 11,94 | 11,94 | 11,94 | 11,94 | 1,19% | - |
| 16.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 15.07.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,67% | - |
| 12.07.2024 | 12,02 | 12,02 | 12,02 | 12,02 | 0,50% | - |
| 11.07.2024 | 11,96 | 11,96 | 11,96 | 11,96 | -0,99% | - |
| 10.07.2024 | 12,08 | 12,08 | 12,08 | 12,08 | -0,66% | - |
| 09.07.2024 | 12,16 | 12,16 | 12,16 | 12,16 | 1,00% | - |
| 08.07.2024 | 12,04 | 12,04 | 12,04 | 12,04 | 1,35% | - |
| 05.07.2024 | 11,88 | 11,88 | 11,88 | 11,88 | -0,50% | - |
| 03.07.2024 | 11,94 | 11,94 | 11,94 | 11,94 | 1,88% | - |
| 02.07.2024 | 11,72 | 11,72 | 11,72 | 11,72 | -2,98% | - |
| 01.07.2024 | 12,08 | 12,08 | 12,08 | 12,08 | 1,85% | - |
| 28.06.2024 | 11,86 | 11,86 | 11,86 | 11,86 | -2,47% | - |
| 25.06.2024 | 12,16 | 12,16 | 12,16 | 12,16 | 0,33% | - |
| 24.06.2024 | 12,12 | 12,12 | 12,12 | 12,12 | 0,33% | - |
| 21.06.2024 | 12,08 | 12,08 | 12,08 | 12,08 | 0,83% | - |
| 20.06.2024 | 11,98 | 11,98 | 11,98 | 11,98 | 0,84% | - |
| 17.06.2024 | 11,88 | 11,88 | 11,88 | 11,88 | 1,19% | - |
| 14.06.2024 | 11,74 | 11,74 | 11,74 | 11,74 | -0,34% | - |
| 13.06.2024 | 11,78 | 11,78 | 11,78 | 11,78 | 2,43% | - |
| 12.06.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -3,52% | - |
| 07.06.2024 | 11,92 | 11,92 | 11,92 | 11,92 | 4,01% | - |
| 06.06.2024 | 11,46 | 11,46 | 11,46 | 11,46 | -0,35% | - |
| 05.06.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -0,52% | - |
| 04.06.2024 | 11,56 | 11,56 | 11,56 | 11,56 | 1,58% | - |
| 03.06.2024 | 11,38 | 11,38 | 11,38 | 11,38 | 1,43% | - |
| 31.05.2024 | 11,22 | 11,22 | 11,22 | 11,22 | 0,72% | - |
| 30.05.2024 | 11,14 | 11,14 | 11,14 | 11,14 | -3,13% | - |
| 29.05.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -1,54% | - |
| 28.05.2024 | 11,68 | 11,68 | 11,68 | 11,68 | 1,74% | - |
| 27.05.2024 | 11,48 | 11,48 | 11,48 | 11,48 | 3,24% | - |