34,000NOK
-0,57%
Echtzeit-Aktienkurs Agilyx AS
Bid:
Ask:
Aktienkurse zur Agilyx AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 34,06 | 34,97 | 33,94 | 34,01 | -0,53% | - |
| 14.11.2024 | 34,44 | 34,44 | 34,01 | 34,19 | -0,71% | - |
| 13.11.2024 | 33,96 | 34,59 | 33,81 | 34,44 | 1,39% | - |
| 12.11.2024 | 33,70 | 34,14 | 33,62 | 33,96 | -0,53% | - |
| 11.11.2024 | 34,76 | 34,93 | 34,14 | 34,15 | -5,02% | - |
| 06.11.2024 | 35,95 | 35,95 | 35,95 | 35,95 | -1,10% | 65,00 |
| 05.11.2024 | 36,30 | 36,35 | 36,30 | 36,35 | 10,82% | 180,00 |
| 28.10.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | 9,00 |
| 25.10.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -0,31% | 500,00 |
| 23.10.2024 | 32,50 | 32,50 | 32,50 | 32,50 | 10,54% | 100,00 |
| 27.08.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 1,03% | 3.000,00 |
| 22.08.2024 | 29,10 | 29,10 | 28,70 | 29,10 | -3,16% | 13.000,00 |
| 05.08.2024 | 30,55 | 30,55 | 30,05 | 30,05 | -12,13% | 400,00 |
| 01.08.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 20,63% | 200,00 |
| 11.03.2024 | 28,35 | 28,35 | 28,35 | 28,35 | 2,35% | 71,00 |
| 18.08.2023 | 27,70 | 27,70 | 27,70 | 27,70 | -3,99% | 200,00 |
| 09.08.2023 | 28,85 | 28,85 | 28,85 | 28,85 | -3,51% | 385,00 |
| 20.06.2023 | 29,90 | 29,90 | 29,90 | 29,90 | 0,34% | 400,00 |
| 08.06.2023 | 29,80 | 29,80 | 29,80 | 29,80 | 3,47% | 894,00 |
| 22.05.2023 | 28,80 | 28,80 | 28,80 | 28,80 | -4,00% | 240,00 |
| 06.02.2023 | 29,60 | 30,00 | 29,60 | 30,00 | -0,83% | 1.727,00 |
| 03.02.2023 | 30,25 | 30,25 | 30,25 | 30,25 | -0,17% | 500,00 |
| 30.01.2023 | 30,75 | 30,75 | 30,30 | 30,30 | -10,49% | 2.000,00 |
| 05.01.2023 | 34,00 | 34,00 | 33,85 | 33,85 | 10,08% | 729,00 |
| 16.12.2022 | 30,75 | 30,75 | 30,75 | 30,75 | 2,84% | 199,00 |
| 07.12.2022 | 29,90 | 29,90 | 29,90 | 29,90 | 1,70% | 70,00 |
| 30.11.2022 | 29,40 | 29,40 | 29,40 | 29,40 | 22,76% | 70,00 |