14,925NOK
4,44%
Echtzeit-Aktienkurs Agilyx AS
Bid:
Ask:
Aktienkurse zur Agilyx AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 14,46 | 14,91 | 14,45 | 14,90 | 4,25% | - |
| 26.02.2026 | 14,51 | 14,59 | 14,22 | 14,29 | -1,63% | - |
| 25.02.2026 | 14,43 | 14,61 | 14,38 | 14,53 | 0,47% | - |
| 24.02.2026 | 14,19 | 14,48 | 14,15 | 14,46 | 2,32% | - |
| 23.02.2026 | 14,01 | 14,15 | 13,79 | 14,13 | 6,02% | - |
| 20.02.2026 | 13,28 | 13,39 | 13,28 | 13,33 | 0,71% | - |
| 19.02.2026 | 13,36 | 13,58 | 13,15 | 13,24 | -0,80% | - |
| 18.02.2026 | 13,39 | 13,42 | 12,85 | 13,34 | -0,43% | - |
| 17.02.2026 | 12,93 | 13,41 | 12,71 | 13,40 | 3,31% | - |
| 16.02.2026 | 12,83 | 13,04 | 12,68 | 12,97 | 0,58% | - |
| 13.02.2026 | 12,64 | 12,90 | 11,89 | 12,90 | 3,06% | - |
| 12.02.2026 | 12,59 | 12,70 | 12,05 | 12,51 | -0,12% | - |
| 11.02.2026 | 12,75 | 13,87 | 12,51 | 12,53 | -1,53% | - |
| 10.02.2026 | 13,85 | 14,09 | 12,48 | 12,72 | -10,61% | - |
| 09.02.2026 | 15,83 | 15,89 | 13,98 | 14,23 | -11,05% | - |
| 06.02.2026 | 15,36 | 17,44 | 15,36 | 16,00 | 4,33% | - |
| 05.02.2026 | 15,55 | 15,55 | 14,31 | 15,33 | -1,57% | - |
| 04.02.2026 | 16,03 | 16,03 | 14,36 | 15,58 | -2,37% | - |
| 03.02.2026 | 19,64 | 19,64 | 12,23 | 15,96 | -25,12% | - |
| 02.02.2026 | 21,24 | 21,35 | 20,65 | 21,31 | -0,60% | - |
| 30.01.2026 | 21,27 | 21,57 | 21,05 | 21,44 | 1,36% | - |
| 29.01.2026 | 21,05 | 21,51 | 20,90 | 21,15 | 0,20% | - |
| 28.01.2026 | 21,37 | 21,37 | 20,73 | 21,11 | -0,42% | - |
| 27.01.2026 | 20,80 | 21,22 | 20,60 | 21,19 | 1,86% | - |
| 26.01.2026 | 20,58 | 20,92 | 20,15 | 20,81 | 2,59% | - |
| 23.01.2026 | 20,24 | 20,31 | 19,98 | 20,28 | -0,26% | - |
| 22.01.2026 | 20,67 | 20,67 | 19,88 | 20,33 | -1,33% | - |
| 21.01.2026 | 21,40 | 21,40 | 20,23 | 20,61 | -3,79% | - |
| 20.01.2026 | 21,17 | 21,46 | 20,35 | 21,42 | 1,01% | - |
| 19.01.2026 | 21,86 | 21,87 | 19,61 | 21,21 | -3,12% | - |
| 16.01.2026 | 22,56 | 22,69 | 21,85 | 21,89 | -3,60% | - |
| 15.01.2026 | 22,81 | 22,81 | 22,26 | 22,71 | -0,19% | - |
| 14.01.2026 | 23,62 | 23,62 | 22,44 | 22,75 | -3,61% | - |
| 13.01.2026 | 24,50 | 24,50 | 23,05 | 23,60 | -3,45% | - |
| 12.01.2026 | 24,59 | 24,83 | 22,31 | 24,45 | -0,96% | - |
| 09.01.2026 | 24,56 | 24,99 | 24,24 | 24,68 | 0,77% | - |
| 08.01.2026 | 24,61 | 24,91 | 24,48 | 24,49 | -0,27% | - |
| 07.01.2026 | 25,49 | 25,53 | 24,56 | 24,56 | -3,54% | - |
| 06.01.2026 | 25,45 | 25,51 | 24,63 | 25,46 | -0,13% | - |
| 05.01.2026 | 25,72 | 25,72 | 25,12 | 25,49 | -0,44% | - |
| 02.01.2026 | 24,44 | 25,68 | 24,28 | 25,61 | 1,10% | - |
| 30.12.2025 | 25,59 | 25,61 | 25,28 | 25,33 | -1,43% | - |
| 29.12.2025 | 25,13 | 25,74 | 25,11 | 25,69 | 1,29% | - |
| 23.12.2025 | 25,60 | 25,72 | 25,09 | 25,37 | -1,31% | - |
| 22.12.2025 | 24,90 | 25,71 | 24,90 | 25,70 | 2,96% | - |
| 19.12.2025 | 24,89 | 25,04 | 24,63 | 24,97 | -0,06% | - |
| 18.12.2025 | 24,83 | 25,09 | 24,83 | 24,98 | 0,17% | - |
| 17.12.2025 | 25,40 | 25,40 | 24,92 | 24,94 | -1,80% | - |
| 16.12.2025 | 25,30 | 25,40 | 24,90 | 25,40 | 0,56% | - |
| 15.12.2025 | 25,19 | 25,57 | 25,09 | 25,25 | 0,50% | - |
| 12.12.2025 | 25,04 | 25,17 | 24,56 | 25,13 | 0,75% | - |
| 11.12.2025 | 24,92 | 25,03 | 24,83 | 24,94 | 0,01% | - |
| 10.12.2025 | 24,91 | 25,04 | 24,37 | 24,94 | 0,14% | - |
| 09.12.2025 | 24,41 | 24,92 | 24,22 | 24,90 | 1,92% | - |
| 08.12.2025 | 23,76 | 24,44 | 23,37 | 24,44 | 2,73% | - |
| 05.12.2025 | 24,18 | 24,22 | 23,64 | 23,79 | -1,35% | - |
| 04.12.2025 | 23,26 | 24,33 | 22,95 | 24,11 | 4,05% | - |
| 03.12.2025 | 23,16 | 23,28 | 23,02 | 23,17 | -0,01% | - |
| 02.12.2025 | 23,07 | 23,23 | 22,73 | 23,18 | 0,42% | - |
| 01.12.2025 | 22,87 | 23,09 | 22,25 | 23,08 | -1,62% | - |
| 28.11.2025 | 23,44 | 23,49 | 22,91 | 23,46 | 0,05% | - |
| 27.11.2025 | 23,40 | 23,58 | 23,19 | 23,45 | 0,23% | - |
| 26.11.2025 | 23,21 | 23,80 | 22,98 | 23,39 | 1,50% | - |
| 25.11.2025 | 22,90 | 23,14 | 22,62 | 23,05 | 0,38% | - |
| 24.11.2025 | 22,77 | 23,01 | 22,36 | 22,96 | 2,47% | - |
| 21.11.2025 | 22,65 | 22,81 | 22,25 | 22,41 | -1,89% | - |
| 20.11.2025 | 22,39 | 23,02 | 22,23 | 22,84 | 2,36% | - |
| 19.11.2025 | 21,66 | 22,40 | 21,63 | 22,31 | 3,05% | - |
| 18.11.2025 | 21,62 | 21,72 | 21,55 | 21,65 | -0,46% | - |
| 17.11.2025 | 21,68 | 22,02 | 21,68 | 21,75 | 1,74% | - |
| 14.11.2025 | 21,33 | 21,51 | 21,12 | 21,38 | 0,32% | - |
| 13.11.2025 | 20,95 | 21,81 | 20,85 | 21,31 | 1,57% | - |
| 12.11.2025 | 20,80 | 21,00 | 20,03 | 20,98 | 1,03% | - |
| 11.11.2025 | 20,26 | 20,86 | 20,26 | 20,77 | 3,05% | - |
| 10.11.2025 | 19,89 | 20,29 | 19,78 | 20,15 | 1,58% | - |
| 07.11.2025 | 20,07 | 20,07 | 19,84 | 19,84 | -1,01% | - |
| 06.11.2025 | 19,73 | 20,21 | 19,73 | 20,04 | 1,32% | - |
| 05.11.2025 | 20,32 | 20,41 | 19,75 | 19,78 | -2,55% | - |
| 04.11.2025 | 21,57 | 21,76 | 20,27 | 20,30 | -5,82% | - |
| 03.11.2025 | 21,75 | 22,03 | 21,42 | 21,55 | -1,05% | - |
| 31.10.2025 | 21,60 | 21,79 | 21,13 | 21,78 | 1,45% | - |
| 30.10.2025 | 21,31 | 21,66 | 21,22 | 21,47 | 0,91% | - |
| 29.10.2025 | 20,82 | 21,36 | 20,70 | 21,28 | 1,67% | - |
| 28.10.2025 | 19,82 | 21,10 | 19,19 | 20,92 | 4,37% | - |
| 27.10.2025 | 18,83 | 20,18 | 18,83 | 20,05 | 6,41% | - |
| 24.10.2025 | 19,89 | 19,89 | 18,84 | 18,84 | -4,97% | - |
| 23.10.2025 | 18,99 | 20,07 | 18,96 | 19,83 | 4,21% | - |
| 22.10.2025 | 20,59 | 20,59 | 18,70 | 19,03 | -8,30% | - |
| 21.10.2025 | 20,53 | 20,82 | 20,43 | 20,75 | 3,60% | - |
| 17.10.2025 | 19,70 | 20,03 | 19,70 | 20,03 | 0,83% | - |
| 16.10.2025 | 20,25 | 20,25 | 19,16 | 19,86 | -1,99% | - |
| 15.10.2025 | 22,00 | 22,00 | 19,94 | 20,27 | -6,92% | - |
| 14.10.2025 | 19,95 | 21,93 | 19,47 | 21,77 | 8,88% | - |
| 13.10.2025 | 22,37 | 22,61 | 19,97 | 20,00 | -8,46% | - |
| 10.10.2025 | 22,33 | 22,39 | 21,84 | 21,84 | -1,59% | - |
| 09.10.2025 | 22,66 | 22,68 | 22,13 | 22,20 | -1,74% | - |
| 08.10.2025 | 23,24 | 23,32 | 22,56 | 22,59 | -2,67% | - |
| 07.10.2025 | 22,54 | 23,29 | 22,54 | 23,21 | 2,81% | - |
| 06.10.2025 | 23,35 | 23,59 | 21,73 | 22,57 | -4,02% | - |
| 03.10.2025 | 23,95 | 24,23 | 22,81 | 23,52 | -1,13% | - |