9,800€
4,26%
Echtzeit-Aktienkurs Anglo American Platinum Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Anglo American Platinum Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 9,63 | 9,93 | 9,43 | 9,70 | 1,04% | - |
| 23.07.2026 | 10,35 | 10,35 | 9,58 | 9,60 | -7,25% | 4.735,00 |
| 22.07.2026 | 9,95 | 10,40 | 9,85 | 10,35 | 4,28% | - |
| 21.07.2026 | 9,43 | 10,05 | 9,40 | 9,93 | 5,31% | - |
| 20.07.2026 | 9,53 | 9,68 | 9,33 | 9,43 | -0,79% | - |
| 17.07.2026 | 9,53 | 9,65 | 9,28 | 9,50 | -1,30% | - |
| 16.07.2026 | 9,68 | 9,93 | 9,50 | 9,63 | -0,26% | - |
| 15.07.2026 | 9,85 | 9,85 | 9,45 | 9,65 | -1,78% | - |
| 14.07.2026 | 9,58 | 10,05 | 9,53 | 9,83 | 3,42% | - |
| 13.07.2026 | 9,63 | 9,85 | 9,48 | 9,50 | -2,56% | - |
| 10.07.2026 | 9,63 | 9,83 | 9,55 | 9,75 | 1,04% | - |
| 09.07.2026 | 9,58 | 9,75 | 9,50 | 9,65 | 1,85% | - |
| 08.07.2026 | 9,98 | 9,98 | 9,13 | 9,48 | -3,81% | - |
| 07.07.2026 | 10,65 | 10,65 | 9,85 | 9,85 | -6,64% | - |
| 06.07.2026 | 10,60 | 10,80 | 10,35 | 10,55 | -0,94% | - |
| 03.07.2026 | 10,25 | 10,80 | 10,25 | 10,65 | 3,90% | - |
| 02.07.2026 | 9,88 | 10,60 | 9,88 | 10,25 | 4,33% | - |
| 01.07.2026 | 9,78 | 10,20 | 9,45 | 9,83 | 0,77% | - |
| 30.06.2026 | 9,88 | 9,95 | 9,43 | 9,75 | 0,00% | - |
| 29.06.2026 | 10,05 | 10,20 | 9,65 | 9,75 | -2,99% | - |
| 26.06.2026 | 9,88 | 10,23 | 9,85 | 10,05 | 0,25% | - |
| 25.06.2026 | 9,40 | 10,13 | 9,30 | 10,03 | 8,97% | - |
| 24.06.2026 | 10,18 | 10,25 | 9,20 | 9,20 | -9,36% | - |
| 23.06.2026 | 10,55 | 10,55 | 9,93 | 10,15 | -3,33% | - |
| 22.06.2026 | 10,30 | 10,65 | 10,18 | 10,50 | 2,94% | - |
| 19.06.2026 | 11,05 | 11,05 | 9,93 | 10,20 | -6,85% | - |
| 18.06.2026 | 11,05 | 11,30 | 10,70 | 10,95 | 0,00% | - |
| 17.06.2026 | 11,65 | 11,70 | 10,95 | 10,95 | -5,19% | - |
| 16.06.2026 | 11,55 | 11,75 | 11,50 | 11,55 | -2,12% | - |
| 15.06.2026 | 10,55 | 12,00 | 10,55 | 11,80 | 11,32% | - |
| 12.06.2026 | 10,55 | 10,70 | 10,20 | 10,60 | 3,67% | - |
| 11.06.2026 | 9,63 | 10,30 | 9,60 | 10,23 | 4,87% | - |
| 10.06.2026 | 10,18 | 10,18 | 9,65 | 9,75 | -2,99% | - |
| 09.06.2026 | 10,08 | 10,60 | 9,90 | 10,05 | -0,25% | - |
| 08.06.2026 | 10,40 | 10,50 | 9,98 | 10,08 | 0,50% | - |
| 05.06.2026 | 11,35 | 11,40 | 9,98 | 10,03 | -10,89% | - |
| 04.06.2026 | 11,25 | 11,65 | 11,15 | 11,25 | -0,44% | - |
| 03.06.2026 | 11,75 | 11,75 | 11,20 | 11,30 | -3,00% | - |
| 02.06.2026 | 11,65 | 11,95 | 11,40 | 11,65 | 0,00% | 5.217,00 |
| 01.06.2026 | 11,95 | 12,00 | 11,35 | 11,65 | -1,69% | - |
| 29.05.2026 | 12,15 | 12,30 | 11,75 | 11,85 | -1,66% | - |
| 28.05.2026 | 11,85 | 12,10 | 11,50 | 12,05 | 2,55% | - |
| 27.05.2026 | 12,05 | 12,15 | 11,65 | 11,75 | -2,49% | - |
| 26.05.2026 | 11,80 | 12,15 | 11,65 | 12,05 | -0,82% | - |
| 25.05.2026 | 11,25 | 12,15 | 11,25 | 12,15 | 8,00% | - |
| 22.05.2026 | 11,65 | 11,65 | 11,15 | 11,25 | -3,02% | - |
| 21.05.2026 | 11,75 | 11,75 | 11,15 | 11,60 | -0,85% | - |
| 20.05.2026 | 11,45 | 11,85 | 11,25 | 11,70 | 2,63% | - |
| 19.05.2026 | 11,65 | 11,85 | 11,25 | 11,40 | -1,30% | - |
| 18.05.2026 | 11,75 | 11,80 | 11,30 | 11,55 | -0,86% | - |
| 15.05.2026 | 12,65 | 12,65 | 11,55 | 11,65 | -6,05% | - |
| 14.05.2026 | 13,05 | 13,10 | 12,40 | 12,40 | -5,34% | - |
| 13.05.2026 | 12,60 | 13,10 | 12,60 | 13,10 | 3,97% | - |
| 12.05.2026 | 12,85 | 12,85 | 12,10 | 12,60 | -1,18% | - |
| 11.05.2026 | 12,65 | 12,95 | 12,30 | 12,75 | 0,79% | - |
| 08.05.2026 | 12,75 | 12,90 | 12,50 | 12,65 | -1,17% | - |
| 07.05.2026 | 12,85 | 13,40 | 12,65 | 12,80 | -0,39% | - |
| 06.05.2026 | 11,75 | 12,95 | 11,65 | 12,85 | 10,30% | - |
| 05.05.2026 | 11,45 | 12,00 | 11,45 | 11,65 | 3,56% | - |
| 04.05.2026 | 11,70 | 11,70 | 11,15 | 11,25 | -2,60% | - |
| 30.04.2026 | 10,95 | 11,65 | 10,85 | 11,55 | 8,96% | - |
| 29.04.2026 | 11,55 | 11,65 | 10,60 | 10,60 | -7,42% | - |
| 28.04.2026 | 11,95 | 12,05 | 11,40 | 11,45 | -4,98% | 234,00 |
| 27.04.2026 | 12,25 | 12,25 | 11,85 | 12,05 | -0,82% | - |
| 24.04.2026 | 12,25 | 12,30 | 11,85 | 12,15 | 0,00% | 6,00 |
| 23.04.2026 | 12,85 | 12,85 | 11,95 | 12,15 | -5,08% | - |
| 22.04.2026 | 12,90 | 13,15 | 12,65 | 12,80 | 1,99% | - |
| 21.04.2026 | 13,25 | 13,25 | 12,55 | 12,55 | -4,56% | - |
| 20.04.2026 | 13,30 | 13,40 | 13,05 | 13,15 | -1,50% | - |
| 17.04.2026 | 12,65 | 13,45 | 12,40 | 13,35 | 5,53% | - |
| 16.04.2026 | 13,30 | 13,40 | 12,45 | 12,65 | -4,89% | - |
| 15.04.2026 | 13,40 | 13,40 | 13,20 | 13,30 | -0,75% | - |
| 14.04.2026 | 13,30 | 13,45 | 13,20 | 13,40 | 4,28% | - |
| 13.04.2026 | 13,15 | 13,20 | 12,70 | 12,85 | -2,28% | - |
| 10.04.2026 | 13,45 | 13,50 | 13,05 | 13,15 | -1,87% | 760,00 |
| 09.04.2026 | 13,30 | 13,70 | 13,20 | 13,40 | 0,37% | - |
| 08.04.2026 | 12,60 | 13,90 | 12,50 | 13,35 | 8,10% | - |
| 07.04.2026 | 12,55 | 12,55 | 11,95 | 12,35 | -1,20% | - |
| 02.04.2026 | 12,15 | 12,70 | 11,50 | 12,50 | 1,21% | - |
| 01.04.2026 | 12,35 | 12,70 | 12,15 | 12,35 | 0,41% | - |
| 31.03.2026 | 11,75 | 12,30 | 11,45 | 12,30 | 7,42% | - |
| 30.03.2026 | 11,05 | 11,70 | 10,95 | 11,45 | 3,62% | - |
| 27.03.2026 | 10,85 | 11,15 | 10,55 | 11,05 | 0,00% | - |
| 26.03.2026 | 11,65 | 11,85 | 10,80 | 11,05 | -3,07% | - |
| 25.03.2026 | 11,15 | 11,75 | 11,15 | 11,40 | 4,11% | - |
| 24.03.2026 | 11,15 | 11,50 | 10,80 | 10,95 | -2,67% | - |
| 23.03.2026 | 9,78 | 11,60 | 9,78 | 11,25 | 4,65% | - |
| 20.03.2026 | 11,65 | 12,10 | 10,75 | 10,75 | -6,52% | 1.050,00 |
| 19.03.2026 | 12,55 | 12,60 | 10,75 | 11,50 | -9,09% | 9.762,00 |
| 18.03.2026 | 13,30 | 13,40 | 12,20 | 12,65 | -4,89% | - |
| 17.03.2026 | 13,30 | 13,50 | 12,90 | 13,30 | 1,14% | - |
| 16.03.2026 | 12,35 | 13,30 | 12,35 | 13,15 | 6,91% | - |
| 13.03.2026 | 13,40 | 13,40 | 12,25 | 12,30 | -7,52% | 8.874,00 |
| 12.03.2026 | 13,75 | 13,90 | 13,20 | 13,30 | -2,21% | - |
| 11.03.2026 | 14,35 | 14,65 | 13,50 | 13,60 | -5,56% | - |
| 10.03.2026 | 14,35 | 14,75 | 14,10 | 14,40 | 0,00% | - |
| 09.03.2026 | 14,10 | 14,45 | 13,10 | 14,40 | 1,77% | 18.200,00 |
| 06.03.2026 | 13,70 | 14,25 | 13,25 | 14,15 | 4,81% | - |
| 05.03.2026 | 14,90 | 15,00 | 13,35 | 13,50 | -9,09% | - |
| 04.03.2026 | 14,40 | 15,35 | 14,05 | 14,85 | 4,21% | 39.200,00 |