1,535€
0,99%
Echtzeit-Aktienkurs DF Deutsche Forfait AG
Bid:
Ask:
Aktienkurse zur DF Deutsche Forfait AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,52 | 1,54 | 1,52 | 1,53 | 0,66% | - |
| 05.06.2025 | 1,54 | 1,54 | 1,52 | 1,52 | 0,66% | 2.200,00 |
| 04.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 03.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 02.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1,34% | - |
| 30.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 29.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 28.05.2025 | 1,53 | 1,54 | 1,50 | 1,50 | 1,35% | 2.613,00 |
| 27.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 26.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -2,63% | - |
| 23.05.2025 | 1,50 | 1,52 | 1,50 | 1,52 | 3,40% | 2.128,00 |
| 22.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 21.05.2025 | 1,52 | 1,53 | 1,50 | 1,50 | 1,35% | 2.019,00 |
| 20.05.2025 | 1,49 | 1,54 | 1,48 | 1,48 | 1,37% | 2.607,00 |
| 19.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 16.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 15.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 14.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 13.05.2025 | 1,48 | 1,54 | 1,48 | 1,49 | 3,47% | 2.908,00 |
| 12.05.2025 | 1,47 | 1,47 | 1,44 | 1,44 | 0,00% | 300,00 |
| 09.05.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 08.05.2025 | 1,40 | 1,42 | 1,37 | 1,42 | -2,74% | 7.257,00 |
| 07.05.2025 | 1,54 | 1,54 | 1,40 | 1,46 | -2,67% | 3.580,00 |
| 06.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 05.05.2025 | 1,55 | 1,55 | 1,46 | 1,50 | -3,23% | 8.508,00 |
| 02.05.2025 | 1,52 | 1,55 | 1,52 | 1,55 | 3,33% | 4.000,00 |
| 30.04.2025 | 1,51 | 1,53 | 1,50 | 1,50 | 0,67% | 12.089,00 |
| 29.04.2025 | 1,48 | 1,49 | 1,48 | 1,49 | -1,97% | 190,00 |
| 28.04.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 25.04.2025 | 1,48 | 1,54 | 1,48 | 1,52 | 0,00% | 77,00 |
| 24.04.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 23.04.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 22.04.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 17.04.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 16.04.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 15.04.2025 | 1,54 | 1,55 | 1,54 | 1,55 | 2,65% | 2.000,00 |
| 14.04.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 11.04.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 10.04.2025 | 1,50 | 1,54 | 1,50 | 1,53 | 4,08% | 700,00 |
| 09.04.2025 | 1,48 | 1,54 | 1,47 | 1,47 | 0,68% | 278,00 |
| 08.04.2025 | 1,46 | 1,47 | 1,46 | 1,46 | 2,82% | 2.215,00 |
| 07.04.2025 | 1,41 | 1,42 | 1,37 | 1,42 | -2,07% | 10.500,00 |
| 04.04.2025 | 1,41 | 1,47 | 1,41 | 1,45 | 0,00% | 400,00 |
| 03.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 02.04.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 01.04.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 31.03.2025 | 1,48 | 1,48 | 1,47 | 1,47 | 0,00% | 384,00 |
| 28.03.2025 | 1,48 | 1,48 | 1,47 | 1,47 | 0,00% | 358,00 |
| 27.03.2025 | 1,48 | 1,48 | 1,47 | 1,47 | -1,34% | 1.157,00 |
| 26.03.2025 | 1,48 | 1,51 | 1,48 | 1,49 | 2,05% | 14.430,00 |
| 25.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 24.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 21.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | 3,00 |
| 20.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,74% | 1.500,00 |
| 19.03.2025 | 1,43 | 1,44 | 1,42 | 1,44 | 0,70% | - |
| 18.03.2025 | 1,42 | 1,43 | 1,40 | 1,43 | 5,56% | - |
| 17.03.2025 | 1,37 | 1,37 | 1,35 | 1,35 | -3,57% | 42,00 |
| 14.03.2025 | 1,41 | 1,41 | 1,40 | 1,40 | -0,36% | - |
| 13.03.2025 | 1,40 | 1,42 | 1,39 | 1,41 | 0,36% | - |
| 12.03.2025 | 1,41 | 1,41 | 1,40 | 1,40 | 0,00% | 2.900,00 |
| 11.03.2025 | 1,39 | 1,40 | 1,39 | 1,40 | -1,41% | - |
| 10.03.2025 | 1,40 | 1,42 | 1,38 | 1,42 | -2,74% | 4.451,00 |
| 07.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,82% | 7,00 |
| 06.03.2025 | 1,43 | 1,43 | 1,42 | 1,42 | 0,00% | - |
| 05.03.2025 | 1,43 | 1,43 | 1,42 | 1,42 | 1,43% | - |
| 04.03.2025 | 1,39 | 1,41 | 1,39 | 1,40 | 0,72% | 149,00 |
| 03.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | 500,00 |
| 28.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -4,11% | 56,00 |
| 27.02.2025 | 1,38 | 1,46 | 1,38 | 1,46 | 4,29% | 12,00 |
| 26.02.2025 | 1,43 | 1,43 | 1,40 | 1,40 | 0,00% | 14,00 |
| 25.02.2025 | 1,43 | 1,43 | 1,40 | 1,40 | -1,41% | 408,00 |
| 24.02.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -3,40% | - |
| 21.02.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | 35,00 |
| 20.02.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | 68,00 |
| 19.02.2025 | 1,40 | 1,44 | 1,40 | 1,44 | 1,41% | 15,00 |
| 18.02.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 3,65% | - |
| 17.02.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -3,52% | 1,00 |
| 14.02.2025 | 1,43 | 1,43 | 1,42 | 1,42 | 3,65% | - |
| 13.02.2025 | 1,40 | 1,40 | 1,37 | 1,37 | -6,80% | 11,00 |
| 12.02.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 3,89% | 1,00 |
| 11.02.2025 | 1,42 | 1,43 | 1,41 | 1,42 | -0,35% | - |
| 10.02.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 07.02.2025 | 1,40 | 1,42 | 1,40 | 1,42 | 0,71% | 3.000,00 |
| 06.02.2025 | 1,40 | 1,41 | 1,40 | 1,41 | -0,70% | 293,00 |
| 05.02.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 04.02.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 03.02.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 31.01.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 30.01.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 29.01.2025 | 1,44 | 1,44 | 1,42 | 1,42 | -1,39% | 124,00 |
| 28.01.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 27.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 24.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 23.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 22.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 21.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 20.01.2025 | 1,40 | 1,43 | 1,40 | 1,43 | 0,00% | 407,00 |
| 17.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 16.01.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | 119,00 |
| 15.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |