1,685€
0,90%
Echtzeit-Aktienkurs Golconda Gold Ltd.
Bid:
Ask:
Aktienkurse zur Golconda Gold Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,90% | - |
| 31.03.2026 | 1,50 | 1,74 | 1,49 | 1,67 | 11,33% | - |
| 30.03.2026 | 1,47 | 1,55 | 1,47 | 1,50 | 0,67% | - |
| 27.03.2026 | 1,39 | 1,56 | 1,39 | 1,49 | 5,67% | - |
| 26.03.2026 | 1,55 | 1,56 | 1,40 | 1,41 | -6,62% | - |
| 25.03.2026 | 1,51 | 1,67 | 1,51 | 1,51 | 0,00% | - |
| 24.03.2026 | 1,48 | 1,54 | 1,41 | 1,51 | 2,72% | - |
| 23.03.2026 | 1,44 | 1,53 | 1,42 | 1,47 | 3,52% | - |
| 20.03.2026 | 1,53 | 1,62 | 1,41 | 1,42 | -7,49% | - |
| 19.03.2026 | 1,66 | 1,69 | 1,28 | 1,54 | -6,97% | - |
| 18.03.2026 | 1,77 | 1,81 | 1,61 | 1,65 | -7,30% | 4.000,00 |
| 17.03.2026 | 1,81 | 1,85 | 1,70 | 1,78 | -1,11% | - |
| 16.03.2026 | 1,85 | 1,90 | 1,75 | 1,80 | -2,70% | - |
| 13.03.2026 | 2,03 | 2,03 | 1,82 | 1,85 | -7,96% | - |
| 12.03.2026 | 2,00 | 2,06 | 1,91 | 2,01 | 0,75% | - |
| 11.03.2026 | 2,15 | 2,18 | 2,00 | 2,00 | -7,21% | - |
| 10.03.2026 | 2,07 | 2,21 | 2,05 | 2,15 | 3,37% | - |
| 09.03.2026 | 2,09 | 2,10 | 1,89 | 2,08 | -1,42% | - |
| 06.03.2026 | 2,05 | 2,14 | 1,96 | 2,11 | 1,44% | - |
| 05.03.2026 | 2,18 | 2,25 | 2,00 | 2,08 | -5,45% | - |
| 04.03.2026 | 2,31 | 2,39 | 2,12 | 2,20 | -4,35% | 19.000,00 |
| 03.03.2026 | 2,44 | 2,44 | 2,19 | 2,30 | -5,74% | 54.524,00 |
| 02.03.2026 | 2,56 | 2,56 | 2,31 | 2,44 | -3,56% | 10.500,00 |
| 27.02.2026 | 2,37 | 2,54 | 2,28 | 2,53 | 9,52% | - |
| 26.02.2026 | 2,33 | 2,33 | 2,23 | 2,31 | 0,00% | - |
| 25.02.2026 | 2,23 | 2,34 | 2,23 | 2,31 | 4,05% | - |
| 24.02.2026 | 2,29 | 2,29 | 2,19 | 2,22 | -0,89% | - |
| 23.02.2026 | 2,11 | 2,30 | 2,10 | 2,24 | 5,66% | - |
| 20.02.2026 | 2,08 | 2,14 | 2,06 | 2,12 | 8,44% | - |
| 19.02.2026 | 1,90 | 2,03 | 1,90 | 1,96 | 2,89% | 8.000,00 |
| 18.02.2026 | 1,92 | 2,00 | 1,89 | 1,90 | -0,78% | 1.837,00 |
| 17.02.2026 | 2,07 | 2,07 | 1,92 | 1,92 | -7,04% | - |
| 16.02.2026 | 2,06 | 2,07 | 2,06 | 2,06 | 1,73% | - |
| 13.02.2026 | 1,94 | 2,14 | 1,94 | 2,03 | 2,79% | - |
| 12.02.2026 | 2,23 | 2,23 | 1,96 | 1,97 | -12,05% | - |
| 11.02.2026 | 2,24 | 2,30 | 2,13 | 2,24 | -0,44% | - |
| 10.02.2026 | 2,35 | 2,35 | 2,20 | 2,25 | -2,17% | - |
| 09.02.2026 | 2,09 | 2,32 | 2,08 | 2,30 | 12,75% | - |
| 06.02.2026 | 2,08 | 2,09 | 2,04 | 2,04 | -3,32% | - |
| 05.02.2026 | 2,25 | 2,25 | 2,11 | 2,11 | -2,31% | 6.864,00 |
| 04.02.2026 | 2,20 | 2,30 | 2,10 | 2,16 | -1,82% | - |
| 03.02.2026 | 2,08 | 2,24 | 2,00 | 2,20 | 7,84% | 52.970,00 |
| 02.02.2026 | 2,12 | 2,13 | 1,93 | 2,04 | -4,67% | - |
| 30.01.2026 | 2,42 | 2,47 | 2,08 | 2,14 | -9,70% | 21.860,00 |
| 29.01.2026 | 2,33 | 2,43 | 2,15 | 2,37 | 3,95% | - |
| 28.01.2026 | 2,06 | 2,37 | 2,06 | 2,28 | 10,68% | - |
| 27.01.2026 | 2,08 | 2,11 | 2,01 | 2,06 | -0,48% | - |
| 26.01.2026 | 1,96 | 2,13 | 1,96 | 2,07 | 4,55% | - |
| 23.01.2026 | 2,02 | 2,08 | 1,96 | 1,98 | -4,35% | - |
| 22.01.2026 | 1,95 | 2,08 | 1,91 | 2,07 | 6,15% | - |
| 21.01.2026 | 1,77 | 2,02 | 1,77 | 1,95 | 27,45% | - |
| 20.01.2026 | 1,49 | 1,56 | 1,48 | 1,53 | 6,25% | - |
| 19.01.2026 | 1,52 | 1,60 | 1,44 | 1,44 | -6,80% | - |
| 16.01.2026 | 1,68 | 1,68 | 1,47 | 1,55 | -6,65% | - |
| 15.01.2026 | 1,61 | 1,77 | 1,61 | 1,66 | 1,85% | - |
| 14.01.2026 | 1,64 | 1,69 | 1,60 | 1,63 | -2,69% | - |
| 13.01.2026 | 1,73 | 1,77 | 1,62 | 1,67 | -2,62% | - |
| 12.01.2026 | 1,58 | 1,72 | 1,57 | 1,72 | 9,58% | - |
| 09.01.2026 | 1,53 | 1,60 | 1,52 | 1,57 | 3,30% | - |
| 08.01.2026 | 1,55 | 1,62 | 1,50 | 1,52 | -2,26% | - |
| 07.01.2026 | 1,66 | 1,67 | 1,51 | 1,55 | -4,32% | 91.000,00 |
| 06.01.2026 | 1,59 | 1,65 | 1,59 | 1,62 | 3,51% | - |
| 05.01.2026 | 1,51 | 1,60 | 1,50 | 1,57 | 8,68% | - |
| 02.01.2026 | 1,54 | 1,57 | 1,44 | 1,44 | -8,57% | 57.500,00 |
| 30.12.2025 | 1,57 | 1,58 | 1,57 | 1,58 | 0,32% | - |
| 29.12.2025 | 1,64 | 1,67 | 1,49 | 1,57 | -1,57% | - |
| 23.12.2025 | 1,45 | 1,67 | 1,43 | 1,60 | 7,77% | - |
| 22.12.2025 | 1,49 | 1,54 | 1,46 | 1,48 | 0,34% | - |
| 19.12.2025 | 1,38 | 1,51 | 1,38 | 1,48 | -1,67% | - |
| 18.12.2025 | 1,44 | 1,50 | 1,37 | 1,50 | 13,64% | 1.000,00 |
| 16.12.2025 | 1,35 | 1,35 | 1,12 | 1,32 | -3,65% | - |
| 15.12.2025 | 1,26 | 1,37 | 1,23 | 1,37 | 4,58% | - |
| 12.12.2025 | 1,29 | 1,37 | 1,25 | 1,31 | 1,95% | 900,00 |
| 11.12.2025 | 1,21 | 1,31 | 1,21 | 1,29 | 5,33% | - |
| 09.12.2025 | 1,17 | 1,26 | 1,15 | 1,22 | 3,83% | - |
| 08.12.2025 | 1,24 | 1,24 | 1,15 | 1,18 | -10,98% | - |
| 05.12.2025 | 1,22 | 1,32 | 1,22 | 1,32 | 3,94% | - |
| 04.12.2025 | 1,31 | 1,31 | 1,27 | 1,27 | -2,31% | - |
| 03.12.2025 | 1,29 | 1,33 | 1,24 | 1,30 | -1,52% | - |
| 02.12.2025 | 1,33 | 1,33 | 1,21 | 1,32 | -0,75% | - |
| 01.12.2025 | 1,28 | 1,35 | 1,22 | 1,33 | 3,10% | - |
| 28.11.2025 | 1,12 | 1,31 | 1,12 | 1,29 | 13,16% | - |
| 27.11.2025 | 1,10 | 1,20 | 1,10 | 1,14 | 0,44% | - |
| 26.11.2025 | 1,10 | 1,15 | 1,10 | 1,14 | 1,79% | - |
| 25.11.2025 | 1,09 | 1,13 | 1,05 | 1,12 | 3,72% | - |
| 24.11.2025 | 1,03 | 1,10 | 1,02 | 1,08 | -2,27% | - |
| 19.11.2025 | 1,04 | 1,14 | 1,04 | 1,10 | 0,92% | - |
| 18.11.2025 | 1,09 | 1,12 | 1,07 | 1,09 | -1,80% | - |
| 17.11.2025 | 1,10 | 1,19 | 1,10 | 1,11 | 0,00% | - |
| 14.11.2025 | 1,22 | 1,22 | 1,07 | 1,11 | -4,31% | 5.000,00 |
| 11.11.2025 | 1,20 | 1,24 | 1,16 | 1,16 | -5,31% | - |
| 10.11.2025 | 1,10 | 1,28 | 1,10 | 1,23 | 10,86% | - |
| 07.11.2025 | 1,05 | 1,12 | 1,05 | 1,11 | 6,25% | - |
| 06.11.2025 | 1,10 | 1,14 | 1,04 | 1,04 | -5,45% | - |
| 05.11.2025 | 1,08 | 1,13 | 1,04 | 1,10 | 3,29% | - |
| 04.11.2025 | 1,12 | 1,16 | 1,03 | 1,07 | -8,19% | - |
| 03.11.2025 | 1,16 | 1,18 | 1,15 | 1,16 | 0,43% | - |
| 31.10.2025 | 1,14 | 1,20 | 1,14 | 1,16 | -4,55% | - |
| 29.10.2025 | 1,20 | 1,27 | 1,13 | 1,21 | -0,82% | - |
| 28.10.2025 | 1,18 | 1,22 | 1,15 | 1,22 | 4,27% | - |