16,370€
4,80%
Echtzeit-Aktienkurs PCC ROKITA S.A. B ZY 1
Bid:
Ask:
Aktienkurse zur PCC ROKITA S.A. B ZY 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 16,42 | 16,69 | 16,35 | 16,46 | 0,55% | - |
| 17.03.2026 | 15,96 | 16,39 | 15,92 | 16,37 | 1,74% | - |
| 16.03.2026 | 15,92 | 16,26 | 15,88 | 16,09 | 0,69% | - |
| 13.03.2026 | 16,03 | 16,10 | 15,84 | 15,98 | -1,05% | - |
| 12.03.2026 | 16,24 | 16,33 | 15,93 | 16,15 | -0,92% | - |
| 11.03.2026 | 16,17 | 16,40 | 16,17 | 16,30 | 0,68% | - |
| 10.03.2026 | 16,20 | 16,38 | 16,12 | 16,19 | -0,37% | - |
| 09.03.2026 | 16,05 | 16,25 | 15,76 | 16,25 | 0,87% | - |
| 06.03.2026 | 16,17 | 16,45 | 16,08 | 16,11 | -0,19% | - |
| 05.03.2026 | 16,13 | 16,18 | 16,06 | 16,14 | -0,19% | - |
| 04.03.2026 | 15,78 | 16,18 | 15,78 | 16,17 | 2,28% | - |
| 03.03.2026 | 16,53 | 16,64 | 15,69 | 15,81 | -4,76% | - |
| 02.03.2026 | 16,26 | 16,62 | 16,23 | 16,60 | 1,34% | - |
| 27.02.2026 | 16,48 | 16,63 | 16,18 | 16,38 | -2,03% | - |
| 26.02.2026 | 16,96 | 16,96 | 16,71 | 16,72 | -1,94% | - |
| 25.02.2026 | 17,01 | 17,05 | 16,66 | 17,05 | 0,24% | - |
| 24.02.2026 | 16,92 | 17,01 | 16,70 | 17,01 | 0,77% | - |
| 23.02.2026 | 16,96 | 17,01 | 16,84 | 16,88 | -0,24% | - |
| 20.02.2026 | 17,17 | 17,19 | 16,85 | 16,92 | -1,34% | - |
| 19.02.2026 | 17,27 | 17,36 | 17,12 | 17,15 | -0,75% | - |
| 18.02.2026 | 17,23 | 17,31 | 17,14 | 17,28 | 0,35% | - |
| 17.02.2026 | 17,26 | 17,33 | 17,16 | 17,22 | -0,40% | - |
| 16.02.2026 | 17,36 | 17,41 | 17,28 | 17,29 | -0,23% | - |
| 13.02.2026 | 17,16 | 17,49 | 17,16 | 17,33 | 5,67% | - |
| 12.02.2026 | 17,29 | 17,33 | 16,40 | 16,40 | -4,93% | - |
| 11.02.2026 | 17,20 | 17,37 | 17,15 | 17,25 | 0,41% | - |
| 10.02.2026 | 17,14 | 17,28 | 16,95 | 17,18 | 1,30% | - |
| 09.02.2026 | 17,16 | 17,23 | 16,96 | 16,96 | 3,79% | - |
| 06.02.2026 | 17,23 | 17,31 | 16,34 | 16,34 | -5,22% | - |
| 05.02.2026 | 17,26 | 17,33 | 17,13 | 17,24 | -0,06% | - |
| 04.02.2026 | 17,51 | 17,61 | 17,00 | 17,25 | 3,17% | - |
| 03.02.2026 | 17,22 | 17,58 | 16,72 | 16,72 | -2,79% | - |
| 02.02.2026 | 17,11 | 17,28 | 17,07 | 17,20 | 0,00% | - |
| 30.01.2026 | 17,29 | 17,29 | 17,08 | 17,20 | -0,46% | - |
| 29.01.2026 | 17,25 | 17,37 | 17,22 | 17,28 | -0,06% | - |
| 28.01.2026 | 17,18 | 17,31 | 17,15 | 17,29 | 0,76% | - |
| 27.01.2026 | 17,15 | 17,19 | 16,97 | 17,16 | 0,18% | - |
| 26.01.2026 | 17,18 | 17,21 | 16,88 | 17,13 | 4,83% | - |
| 23.01.2026 | 17,19 | 17,27 | 16,34 | 16,34 | -0,49% | - |
| 22.01.2026 | 17,17 | 17,23 | 16,42 | 16,42 | -3,86% | - |
| 21.01.2026 | 17,13 | 17,23 | 16,99 | 17,08 | -0,29% | - |
| 20.01.2026 | 17,11 | 17,24 | 16,96 | 17,13 | -0,12% | - |
| 19.01.2026 | 16,98 | 17,21 | 16,92 | 17,15 | 0,35% | - |
| 16.01.2026 | 17,02 | 17,14 | 16,90 | 17,09 | 0,23% | - |
| 15.01.2026 | 16,71 | 17,09 | 16,61 | 17,05 | 2,16% | - |
| 14.01.2026 | 16,82 | 16,92 | 16,50 | 16,69 | -0,83% | - |
| 13.01.2026 | 16,79 | 16,99 | 16,76 | 16,83 | 0,12% | - |
| 12.01.2026 | 16,56 | 16,86 | 16,56 | 16,81 | 6,26% | - |
| 09.01.2026 | 16,33 | 16,65 | 15,82 | 15,82 | -6,06% | 3.666,00 |
| 08.01.2026 | 16,30 | 16,84 | 16,30 | 16,84 | 7,95% | - |
| 07.01.2026 | 15,65 | 16,34 | 15,60 | 15,60 | 0,78% | - |
| 06.01.2026 | 15,77 | 15,77 | 15,34 | 15,48 | -1,84% | - |
| 05.01.2026 | 15,37 | 15,85 | 15,36 | 15,77 | 8,61% | - |
| 02.01.2026 | 14,43 | 14,60 | 14,43 | 14,52 | 0,55% | - |
| 30.12.2025 | 14,43 | 14,52 | 14,42 | 14,44 | 0,28% | - |
| 29.12.2025 | 14,52 | 14,63 | 14,33 | 14,40 | -0,21% | - |
| 23.12.2025 | 14,52 | 14,57 | 14,38 | 14,43 | 0,21% | - |
| 22.12.2025 | 14,71 | 14,71 | 14,33 | 14,40 | -2,04% | - |
| 19.12.2025 | 14,84 | 14,84 | 14,67 | 14,70 | -1,21% | - |
| 18.12.2025 | 14,82 | 14,88 | 14,77 | 14,88 | 0,54% | - |
| 17.12.2025 | 14,88 | 14,91 | 14,79 | 14,80 | -2,89% | - |
| 16.12.2025 | 15,19 | 15,24 | 15,13 | 15,24 | 0,40% | - |
| 15.12.2025 | 15,16 | 15,19 | 15,11 | 15,18 | -0,26% | - |
| 12.12.2025 | 15,21 | 15,23 | 15,10 | 15,22 | 0,73% | - |
| 11.12.2025 | 15,19 | 15,27 | 15,07 | 15,11 | -0,53% | - |
| 10.12.2025 | 15,29 | 15,29 | 15,16 | 15,19 | 2,08% | - |
| 09.12.2025 | 15,19 | 15,30 | 14,88 | 14,88 | 2,06% | - |
| 08.12.2025 | 15,60 | 15,65 | 14,58 | 14,58 | -1,88% | - |
| 05.12.2025 | 15,65 | 15,73 | 14,86 | 14,86 | -1,20% | - |
| 04.12.2025 | 15,66 | 15,71 | 15,04 | 15,04 | 0,94% | - |
| 03.12.2025 | 15,77 | 15,82 | 14,90 | 14,90 | -0,93% | - |
| 02.12.2025 | 15,83 | 15,92 | 15,04 | 15,04 | -0,27% | - |
| 01.12.2025 | 15,70 | 15,84 | 15,08 | 15,08 | -0,13% | - |
| 28.11.2025 | 15,76 | 15,79 | 15,10 | 15,10 | -0,53% | - |
| 27.11.2025 | 15,80 | 15,86 | 15,18 | 15,18 | 0,40% | - |
| 26.11.2025 | 15,94 | 15,95 | 15,12 | 15,12 | -1,31% | - |
| 25.11.2025 | 15,93 | 15,95 | 15,32 | 15,32 | 1,19% | - |
| 24.11.2025 | 15,99 | 15,99 | 15,14 | 15,14 | -1,69% | - |
| 21.11.2025 | 16,01 | 16,01 | 15,40 | 15,40 | -0,13% | - |
| 20.11.2025 | 16,03 | 16,14 | 15,42 | 15,42 | -0,13% | - |
| 19.11.2025 | 16,03 | 16,11 | 15,44 | 15,44 | -0,90% | - |
| 18.11.2025 | 16,23 | 16,24 | 15,58 | 15,58 | -0,76% | - |
| 17.11.2025 | 16,30 | 16,33 | 15,70 | 15,70 | -3,27% | - |
| 14.11.2025 | 16,26 | 16,48 | 16,23 | 16,23 | 3,91% | - |
| 13.11.2025 | 16,25 | 16,29 | 15,62 | 15,62 | -4,00% | - |
| 12.11.2025 | 16,25 | 16,30 | 16,23 | 16,27 | 5,24% | - |
| 11.11.2025 | 16,24 | 16,27 | 15,46 | 15,46 | 0,13% | - |
| 10.11.2025 | 16,23 | 16,31 | 15,44 | 15,44 | -1,03% | - |
| 07.11.2025 | 16,26 | 16,27 | 15,60 | 15,60 | -4,06% | - |
| 06.11.2025 | 16,23 | 16,26 | 16,20 | 16,26 | 5,04% | - |
| 05.11.2025 | 16,02 | 16,25 | 15,48 | 15,48 | 0,13% | - |
| 04.11.2025 | 16,16 | 16,21 | 15,46 | 15,46 | -4,33% | - |
| 03.11.2025 | 16,13 | 16,23 | 16,11 | 16,16 | 0,31% | - |
| 31.10.2025 | 16,19 | 16,21 | 16,05 | 16,11 | 3,67% | - |
| 30.10.2025 | 16,13 | 16,23 | 15,54 | 15,54 | 0,00% | - |
| 29.10.2025 | 16,04 | 16,16 | 15,54 | 15,54 | 0,78% | - |
| 28.10.2025 | 15,89 | 16,05 | 15,42 | 15,42 | 1,31% | - |
| 27.10.2025 | 15,85 | 15,90 | 15,22 | 15,22 | -3,91% | - |
| 24.10.2025 | 16,01 | 16,02 | 15,82 | 15,84 | -1,06% | - |
| 23.10.2025 | 16,01 | 16,04 | 15,97 | 16,01 | 3,69% | - |