15,330€
4,00%
Echtzeit-Aktienkurs PCC Rokita S.A.
Bid:
Ask:
Aktienkurse zur PCC Rokita S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 15,38 | 15,48 | 15,38 | 15,46 | 0,06% | - |
| 18.08.2026 | 15,46 | 15,56 | 15,36 | 15,45 | -0,19% | - |
| 17.08.2026 | 15,64 | 15,65 | 15,45 | 15,48 | -1,02% | - |
| 14.08.2026 | 15,59 | 15,65 | 15,55 | 15,64 | 0,45% | - |
| 13.08.2026 | 15,63 | 15,67 | 15,57 | 15,57 | 4,08% | - |
| 12.08.2026 | 15,57 | 15,76 | 14,96 | 14,96 | 0,40% | - |
| 11.08.2026 | 15,33 | 15,71 | 14,90 | 14,90 | -2,74% | - |
| 10.08.2026 | 15,58 | 15,60 | 15,28 | 15,32 | -1,54% | - |
| 07.08.2026 | 15,45 | 15,60 | 15,44 | 15,56 | 0,39% | - |
| 06.08.2026 | 15,68 | 15,79 | 15,49 | 15,50 | -1,08% | - |
| 05.08.2026 | 16,00 | 16,08 | 15,59 | 15,67 | -2,00% | - |
| 04.08.2026 | 16,09 | 16,36 | 15,95 | 15,99 | -0,44% | - |
| 03.08.2026 | 16,07 | 16,18 | 16,02 | 16,06 | 0,19% | - |
| 31.07.2026 | 15,94 | 16,17 | 15,94 | 16,03 | 0,50% | - |
| 30.07.2026 | 15,95 | 16,05 | 15,81 | 15,95 | 0,00% | - |
| 29.07.2026 | 15,63 | 16,12 | 15,46 | 15,95 | 1,85% | - |
| 28.07.2026 | 15,43 | 15,78 | 15,38 | 15,66 | 0,71% | - |
| 27.07.2026 | 15,82 | 15,82 | 15,45 | 15,55 | -1,27% | - |
| 24.07.2026 | 15,91 | 15,97 | 15,70 | 15,75 | -0,88% | - |
| 23.07.2026 | 15,46 | 16,22 | 15,46 | 15,89 | -1,85% | - |
| 22.07.2026 | 16,50 | 16,53 | 16,00 | 16,19 | -1,88% | - |
| 21.07.2026 | 15,88 | 16,51 | 15,50 | 16,50 | 3,84% | - |
| 20.07.2026 | 14,85 | 16,04 | 14,71 | 15,89 | 6,86% | - |
| 17.07.2026 | 15,11 | 15,11 | 14,71 | 14,87 | 2,69% | - |
| 16.07.2026 | 14,87 | 15,15 | 14,48 | 14,48 | -2,56% | - |
| 15.07.2026 | 15,05 | 15,15 | 14,85 | 14,86 | -1,26% | - |
| 14.07.2026 | 14,78 | 15,47 | 14,76 | 15,05 | 1,76% | - |
| 13.07.2026 | 14,67 | 14,87 | 14,64 | 14,79 | 0,41% | - |
| 10.07.2026 | 14,64 | 14,89 | 14,56 | 14,73 | 0,68% | - |
| 09.07.2026 | 14,42 | 14,86 | 14,32 | 14,63 | 3,17% | - |
| 08.07.2026 | 14,10 | 14,52 | 14,10 | 14,18 | 0,50% | - |
| 07.07.2026 | 14,19 | 14,22 | 14,10 | 14,11 | -1,33% | - |
| 06.07.2026 | 14,32 | 14,43 | 13,92 | 14,30 | -0,14% | - |
| 03.07.2026 | 14,15 | 14,54 | 14,15 | 14,32 | 1,13% | - |
| 02.07.2026 | 14,91 | 14,91 | 13,66 | 14,16 | -3,74% | - |
| 01.07.2026 | 14,92 | 14,94 | 14,54 | 14,71 | -1,54% | 1.820,00 |
| 30.06.2026 | 14,88 | 14,97 | 14,82 | 14,94 | 0,54% | - |
| 29.06.2026 | 14,93 | 15,05 | 14,85 | 14,86 | -0,27% | - |
| 26.06.2026 | 14,85 | 14,93 | 14,83 | 14,90 | 0,07% | - |
| 25.06.2026 | 14,78 | 14,91 | 14,71 | 14,89 | 3,98% | - |
| 24.06.2026 | 15,83 | 15,85 | 14,32 | 14,32 | -9,48% | - |
| 23.06.2026 | 15,93 | 15,98 | 15,78 | 15,82 | -1,00% | - |
| 22.06.2026 | 16,04 | 16,17 | 15,93 | 15,98 | -0,31% | - |
| 19.06.2026 | 15,85 | 16,07 | 15,83 | 16,03 | 0,50% | - |
| 18.06.2026 | 15,77 | 16,00 | 15,76 | 15,95 | -0,62% | - |
| 17.06.2026 | 15,69 | 16,14 | 15,65 | 16,05 | 0,75% | - |
| 16.06.2026 | 15,56 | 16,01 | 15,52 | 15,93 | 2,38% | - |
| 15.06.2026 | 15,87 | 15,89 | 15,54 | 15,56 | -1,33% | - |
| 12.06.2026 | 15,86 | 15,86 | 15,72 | 15,77 | -0,38% | - |
| 11.06.2026 | 15,84 | 15,94 | 15,73 | 15,83 | -0,19% | - |
| 10.06.2026 | 15,91 | 15,93 | 15,84 | 15,86 | -0,38% | - |
| 09.06.2026 | 16,01 | 16,08 | 15,85 | 15,92 | -0,62% | - |
| 08.06.2026 | 15,92 | 16,18 | 15,90 | 16,02 | 0,44% | - |
| 05.06.2026 | 16,26 | 16,29 | 15,94 | 15,95 | -2,15% | - |
| 04.06.2026 | 16,21 | 16,33 | 16,21 | 16,30 | 0,43% | - |
| 03.06.2026 | 16,24 | 16,28 | 16,13 | 16,23 | -0,06% | - |
| 02.06.2026 | 16,25 | 16,31 | 16,17 | 16,24 | -0,06% | - |
| 01.06.2026 | 16,35 | 16,39 | 16,21 | 16,25 | -0,49% | - |
| 29.05.2026 | 16,35 | 16,39 | 16,26 | 16,33 | 0,18% | - |
| 28.05.2026 | 16,26 | 16,34 | 16,24 | 16,30 | 0,06% | - |
| 27.05.2026 | 16,33 | 16,35 | 16,25 | 16,29 | -0,24% | - |
| 26.05.2026 | 16,39 | 16,44 | 16,31 | 16,33 | -0,49% | - |
| 25.05.2026 | 16,43 | 16,46 | 16,31 | 16,41 | 0,18% | - |
| 22.05.2026 | 16,50 | 16,50 | 16,23 | 16,38 | -0,67% | - |
| 21.05.2026 | 16,61 | 16,66 | 16,13 | 16,49 | -0,96% | - |
| 20.05.2026 | 16,56 | 16,70 | 16,46 | 16,65 | -1,89% | - |
| 19.05.2026 | 16,34 | 17,01 | 16,24 | 16,97 | 3,60% | - |
| 18.05.2026 | 15,96 | 16,38 | 15,95 | 16,38 | 2,31% | - |
| 15.05.2026 | 15,80 | 16,07 | 15,78 | 16,01 | 0,95% | - |
| 14.05.2026 | 16,06 | 16,06 | 15,86 | 15,86 | -1,06% | - |
| 13.05.2026 | 16,10 | 16,10 | 15,97 | 16,03 | -0,31% | - |
| 12.05.2026 | 16,17 | 16,27 | 16,02 | 16,08 | -0,92% | - |
| 11.05.2026 | 16,32 | 16,45 | 16,17 | 16,23 | -0,86% | - |
| 08.05.2026 | 16,26 | 16,42 | 16,16 | 16,37 | 0,68% | - |
| 07.05.2026 | 16,32 | 16,35 | 16,16 | 16,26 | -0,43% | - |
| 06.05.2026 | 16,44 | 16,45 | 16,27 | 16,33 | -0,24% | - |
| 05.05.2026 | 16,36 | 16,44 | 16,27 | 16,37 | -0,30% | - |
| 04.05.2026 | 16,59 | 16,61 | 16,34 | 16,42 | -0,73% | - |
| 30.04.2026 | 15,96 | 16,66 | 15,96 | 16,54 | 6,44% | - |
| 29.04.2026 | 16,26 | 16,44 | 15,54 | 15,54 | -4,78% | - |
| 28.04.2026 | 16,02 | 16,32 | 15,80 | 16,32 | 3,10% | - |
| 27.04.2026 | 15,96 | 15,96 | 15,67 | 15,83 | -1,12% | - |
| 24.04.2026 | 15,72 | 16,22 | 15,50 | 16,01 | 2,76% | - |
| 23.04.2026 | 15,94 | 16,18 | 15,58 | 15,58 | -2,38% | - |
| 22.04.2026 | 15,98 | 16,09 | 15,94 | 15,96 | 0,25% | - |
| 21.04.2026 | 15,76 | 16,10 | 15,72 | 15,92 | 1,92% | - |
| 20.04.2026 | 15,88 | 16,04 | 15,60 | 15,62 | 2,76% | - |
| 17.04.2026 | 15,98 | 16,06 | 15,20 | 15,20 | -4,64% | - |
| 16.04.2026 | 16,16 | 16,16 | 15,94 | 15,94 | -0,93% | - |
| 15.04.2026 | 16,10 | 16,17 | 15,99 | 16,09 | -0,06% | - |
| 14.04.2026 | 15,85 | 16,20 | 15,76 | 16,10 | 1,45% | - |
| 13.04.2026 | 15,94 | 16,06 | 15,75 | 15,87 | 3,59% | - |
| 10.04.2026 | 16,20 | 16,20 | 15,32 | 15,32 | -0,78% | - |
| 09.04.2026 | 16,30 | 16,34 | 15,44 | 15,44 | -5,51% | - |
| 08.04.2026 | 16,51 | 16,54 | 16,15 | 16,34 | 1,49% | - |
| 07.04.2026 | 15,97 | 16,13 | 15,94 | 16,10 | 0,69% | 3.000,00 |
| 02.04.2026 | 15,42 | 16,06 | 15,42 | 15,99 | 2,30% | - |
| 01.04.2026 | 15,48 | 15,68 | 15,40 | 15,63 | 1,63% | - |
| 31.03.2026 | 15,20 | 15,68 | 15,19 | 15,38 | 1,52% | - |
| 30.03.2026 | 14,81 | 15,25 | 14,81 | 15,15 | 2,30% | - |