23,200€
0,87%
Echtzeit-Aktienkurs G-III Apparel Group Ltd.
Bid:
Ask:
Aktienkurse zur G-III Apparel Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 23,10 | 23,40 | 23,00 | 23,20 | 0,43% | - |
| 27.03.2026 | 23,30 | 23,50 | 22,70 | 23,10 | -0,86% | - |
| 26.03.2026 | 23,50 | 23,70 | 23,30 | 23,30 | -0,43% | - |
| 25.03.2026 | 23,30 | 23,70 | 22,50 | 23,40 | 0,43% | - |
| 24.03.2026 | 23,50 | 24,10 | 23,10 | 23,30 | -0,85% | - |
| 23.03.2026 | 22,90 | 23,90 | 22,70 | 23,50 | 1,73% | - |
| 20.03.2026 | 23,30 | 23,50 | 22,90 | 23,10 | -0,43% | - |
| 19.03.2026 | 22,70 | 23,50 | 22,50 | 23,20 | 2,20% | - |
| 18.03.2026 | 22,50 | 23,10 | 22,30 | 22,70 | 1,79% | - |
| 17.03.2026 | 22,30 | 22,70 | 22,10 | 22,30 | 0,00% | - |
| 16.03.2026 | 23,30 | 23,30 | 22,30 | 22,30 | -3,46% | - |
| 13.03.2026 | 22,50 | 23,30 | 21,90 | 23,10 | 2,67% | 39.600,00 |
| 12.03.2026 | 25,30 | 25,50 | 20,40 | 22,50 | -11,76% | - |
| 11.03.2026 | 25,50 | 25,90 | 25,00 | 25,50 | 0,00% | - |
| 10.03.2026 | 25,10 | 26,30 | 24,90 | 25,50 | 1,59% | - |
| 09.03.2026 | 25,10 | 25,30 | 24,30 | 25,10 | -0,79% | - |
| 06.03.2026 | 26,10 | 26,30 | 24,90 | 25,30 | -2,32% | - |
| 05.03.2026 | 26,30 | 26,70 | 25,70 | 25,90 | -1,52% | - |
| 04.03.2026 | 26,10 | 26,50 | 25,70 | 26,30 | 0,00% | - |
| 03.03.2026 | 25,90 | 26,30 | 25,30 | 26,30 | 0,77% | - |
| 02.03.2026 | 25,70 | 26,10 | 25,10 | 26,10 | 0,77% | - |
| 27.02.2026 | 26,70 | 27,00 | 25,70 | 25,90 | -3,72% | - |
| 26.02.2026 | 26,30 | 26,90 | 26,30 | 26,90 | 1,51% | - |
| 25.02.2026 | 26,30 | 26,60 | 25,90 | 26,50 | 0,76% | - |
| 24.02.2026 | 26,10 | 26,60 | 25,90 | 26,30 | 1,54% | - |
| 23.02.2026 | 26,90 | 27,10 | 25,50 | 25,90 | -4,43% | - |
| 20.02.2026 | 26,90 | 27,90 | 26,70 | 27,10 | 0,74% | - |
| 19.02.2026 | 26,90 | 27,10 | 26,10 | 26,90 | 0,00% | - |
| 18.02.2026 | 25,90 | 27,10 | 25,40 | 26,90 | 3,86% | - |
| 17.02.2026 | 25,40 | 26,20 | 25,30 | 25,90 | 1,57% | - |
| 16.02.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,79% | - |
| 13.02.2026 | 25,30 | 25,80 | 24,90 | 25,30 | 0,40% | - |
| 12.02.2026 | 25,50 | 26,00 | 25,10 | 25,20 | -0,40% | - |
| 11.02.2026 | 25,40 | 26,10 | 25,30 | 25,30 | -0,78% | - |
| 10.02.2026 | 25,20 | 25,70 | 24,90 | 25,50 | 1,59% | - |
| 09.02.2026 | 25,70 | 25,90 | 25,10 | 25,10 | -2,71% | - |
| 06.02.2026 | 25,50 | 26,10 | 25,30 | 25,80 | 1,57% | - |
| 05.02.2026 | 26,30 | 26,50 | 25,40 | 25,40 | -3,79% | - |
| 04.02.2026 | 25,50 | 26,50 | 25,30 | 26,40 | 4,76% | - |
| 03.02.2026 | 25,40 | 26,10 | 24,70 | 25,20 | -0,79% | - |
| 02.02.2026 | 24,50 | 25,60 | 24,30 | 25,40 | 2,83% | - |
| 30.01.2026 | 24,00 | 24,70 | 23,90 | 24,70 | 3,78% | - |
| 29.01.2026 | 23,50 | 24,10 | 23,40 | 23,80 | 1,28% | - |
| 28.01.2026 | 23,50 | 23,90 | 23,30 | 23,50 | 0,00% | - |
| 27.01.2026 | 24,10 | 24,30 | 23,30 | 23,50 | -2,49% | - |
| 26.01.2026 | 24,10 | 24,30 | 23,70 | 24,10 | -0,41% | - |
| 23.01.2026 | 24,80 | 24,90 | 24,00 | 24,20 | -2,42% | - |
| 22.01.2026 | 25,30 | 25,40 | 24,70 | 24,80 | -1,59% | - |
| 21.01.2026 | 24,50 | 25,50 | 24,40 | 25,20 | 2,86% | - |
| 20.01.2026 | 25,50 | 25,50 | 24,10 | 24,50 | -4,30% | - |
| 19.01.2026 | 25,60 | 25,70 | 25,60 | 25,60 | -1,16% | - |
| 16.01.2026 | 26,50 | 26,60 | 25,60 | 25,90 | -2,26% | - |
| 15.01.2026 | 25,60 | 26,50 | 25,60 | 26,50 | 3,92% | - |
| 14.01.2026 | 25,70 | 25,90 | 25,30 | 25,50 | -0,78% | - |
| 13.01.2026 | 25,40 | 25,90 | 25,30 | 25,70 | 0,78% | - |
| 12.01.2026 | 25,50 | 25,70 | 24,80 | 25,50 | -0,39% | - |
| 09.01.2026 | 26,00 | 26,40 | 25,30 | 25,60 | -1,92% | - |
| 08.01.2026 | 25,20 | 26,10 | 25,00 | 26,10 | 3,57% | - |
| 07.01.2026 | 25,60 | 25,80 | 25,00 | 25,20 | -0,79% | - |
| 06.01.2026 | 24,90 | 25,70 | 24,50 | 25,40 | 2,42% | - |
| 05.01.2026 | 25,30 | 25,50 | 24,80 | 24,80 | -0,80% | - |
| 02.01.2026 | 24,70 | 25,30 | 24,50 | 25,00 | -0,79% | - |
| 30.12.2025 | 25,40 | 25,50 | 25,20 | 25,20 | 0,40% | - |
| 29.12.2025 | 25,80 | 26,50 | 25,10 | 25,10 | -1,57% | - |
| 23.12.2025 | 26,10 | 26,80 | 25,30 | 25,50 | -1,16% | - |
| 22.12.2025 | 25,90 | 26,30 | 25,60 | 25,80 | 0,39% | - |
| 19.12.2025 | 27,00 | 27,20 | 25,50 | 25,70 | -6,55% | - |
| 18.12.2025 | 27,30 | 28,10 | 27,10 | 27,50 | 1,48% | - |
| 17.12.2025 | 27,00 | 27,30 | 26,50 | 27,10 | 0,00% | - |
| 16.12.2025 | 27,00 | 27,20 | 26,60 | 27,10 | 0,00% | - |
| 15.12.2025 | 26,80 | 27,30 | 26,60 | 27,10 | 2,26% | - |
| 12.12.2025 | 26,30 | 26,80 | 25,80 | 26,50 | 1,53% | - |
| 11.12.2025 | 26,80 | 27,20 | 25,90 | 26,10 | -2,25% | - |
| 10.12.2025 | 26,40 | 27,30 | 26,10 | 26,70 | 0,38% | - |
| 09.12.2025 | 25,50 | 29,50 | 25,40 | 26,60 | 3,50% | - |
| 08.12.2025 | 26,00 | 26,20 | 25,30 | 25,70 | -0,39% | - |
| 05.12.2025 | 25,60 | 26,30 | 25,10 | 25,80 | 3,20% | - |
| 04.12.2025 | 25,50 | 25,80 | 24,90 | 25,00 | -1,57% | - |
| 03.12.2025 | 25,30 | 25,70 | 24,90 | 25,40 | 0,79% | - |
| 02.12.2025 | 25,50 | 25,60 | 24,90 | 25,20 | 0,00% | - |
| 01.12.2025 | 24,90 | 25,50 | 24,60 | 25,20 | 0,80% | - |
| 28.11.2025 | 25,50 | 25,50 | 23,40 | 25,00 | -1,57% | - |
| 26.11.2025 | 25,60 | 25,90 | 24,90 | 25,40 | 0,00% | - |
| 25.11.2025 | 24,40 | 25,70 | 22,90 | 25,40 | 4,96% | - |
| 24.11.2025 | 24,80 | 24,90 | 23,10 | 24,20 | -2,02% | - |
| 21.11.2025 | 23,50 | 24,90 | 22,30 | 24,70 | 5,11% | - |
| 20.11.2025 | 23,50 | 24,10 | 22,30 | 23,50 | -0,84% | - |
| 19.11.2025 | 23,50 | 24,00 | 22,30 | 23,70 | 0,00% | - |
| 18.11.2025 | 23,40 | 23,90 | 22,15 | 23,70 | -0,42% | - |
| 14.11.2025 | 24,20 | 24,30 | 22,90 | 23,80 | -3,25% | - |
| 12.11.2025 | 24,30 | 24,90 | 23,40 | 24,60 | 3,36% | - |
| 11.11.2025 | 24,00 | 24,60 | 23,80 | 23,80 | -0,83% | - |
| 10.11.2025 | 23,90 | 24,60 | 23,70 | 24,00 | 0,42% | - |
| 07.11.2025 | 24,00 | 24,10 | 22,60 | 23,90 | 0,42% | - |
| 06.11.2025 | 24,50 | 24,70 | 23,50 | 23,80 | -2,46% | - |
| 05.11.2025 | 23,50 | 24,90 | 22,90 | 24,40 | 5,17% | - |
| 04.11.2025 | 23,10 | 23,70 | 22,90 | 23,20 | 0,00% | - |
| 03.11.2025 | 23,30 | 23,50 | 22,50 | 23,20 | 0,00% | - |
| 31.10.2025 | 23,70 | 23,70 | 22,60 | 23,20 | -2,11% | - |
| 30.10.2025 | 24,10 | 24,30 | 23,70 | 23,70 | -1,66% | - |