G-III Apparel Group Ltd.
[WKN: 890380 | ISIN: US36237H1014]
Aktienkurse
22,300€ 1,83%
Echtzeit-Aktienkurs G-III Apparel Group Ltd.
Bid: Ask:

Aktienkurse zur G-III Apparel Group Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
18.08.2025 22,10 22,50 21,80 22,50 2,74% -
15.08.2025 22,10 22,30 21,90 21,90 -0,90% -
14.08.2025 22,30 22,50 21,70 22,10 -1,78% -
13.08.2025 21,50 22,50 21,30 22,50 4,65% -
12.08.2025 21,10 21,70 21,10 21,50 1,90% -
11.08.2025 20,90 21,10 20,70 21,10 0,96% -
08.08.2025 20,90 21,10 20,50 20,90 0,00% -
07.08.2025 20,90 21,30 20,50 20,90 0,00% -
06.08.2025 20,80 21,50 20,70 20,90 -0,95% -
05.08.2025 21,10 21,30 20,70 21,10 0,96% -
04.08.2025 20,30 20,90 19,95 20,90 3,98% -
01.08.2025 20,50 20,60 19,80 20,10 -1,95% -
31.07.2025 20,70 20,90 20,30 20,50 -0,97% -
30.07.2025 20,70 21,10 20,50 20,70 0,00% -
29.07.2025 21,10 21,30 20,70 20,70 -1,90% -
28.07.2025 20,70 21,20 20,70 21,10 2,93% -
25.07.2025 20,50 20,90 19,95 20,50 0,00% -
24.07.2025 20,70 20,90 20,15 20,50 -0,97% -
23.07.2025 20,05 20,90 19,90 20,70 2,99% -
22.07.2025 19,80 20,30 19,75 20,10 1,26% -
21.07.2025 19,85 20,15 19,60 19,85 0,00% -
18.07.2025 20,60 20,95 19,70 19,85 -3,17% -
17.07.2025 19,90 20,70 19,70 20,50 3,54% -
16.07.2025 19,90 20,30 19,50 19,80 -1,49% -
15.07.2025 20,70 20,70 20,10 20,10 -1,95% -
14.07.2025 20,50 20,70 19,95 20,50 -0,97% -
11.07.2025 20,30 20,70 20,00 20,70 1,97% -
10.07.2025 20,05 20,70 19,90 20,30 1,00% -
09.07.2025 20,20 20,50 19,80 20,10 0,00% -
08.07.2025 20,10 20,30 19,70 20,10 0,00% -
07.07.2025 19,65 20,30 19,40 20,10 2,55% -
04.07.2025 19,60 19,60 19,60 19,60 -0,76% -
03.07.2025 19,85 20,15 19,60 19,75 -1,00% -
02.07.2025 19,90 20,30 19,50 19,95 1,79% -
01.07.2025 19,05 20,30 18,75 19,60 2,89% -
30.06.2025 19,15 19,60 18,95 19,05 -0,78% -
27.06.2025 19,25 19,60 19,00 19,20 -0,26% -
26.06.2025 18,50 19,30 18,50 19,25 3,22% -
25.06.2025 18,80 19,20 18,50 18,65 -1,58% -
24.06.2025 18,90 19,20 18,70 18,95 0,53% -
23.06.2025 19,05 19,25 18,30 18,85 -1,05% -
20.06.2025 18,80 19,70 18,75 19,05 1,33% -
19.06.2025 19,00 19,00 18,80 18,80 0,27% -
18.06.2025 18,60 19,00 18,30 18,75 -0,53% -
17.06.2025 18,45 18,90 18,10 18,85 1,07% -
16.06.2025 17,80 18,80 17,50 18,65 4,48% -
13.06.2025 18,15 18,40 17,60 17,85 -2,72% -
12.06.2025 18,80 18,90 18,00 18,35 -3,17% -
11.06.2025 19,10 19,50 18,90 18,95 -1,56% -
10.06.2025 19,35 19,80 19,20 19,25 -0,52% -
09.06.2025 20,50 20,70 18,95 19,35 -2,03% -
06.06.2025 24,80 25,00 19,10 19,75 -18,05% -
05.06.2025 24,80 25,10 23,90 24,10 -3,21% -
04.06.2025 25,40 25,80 24,70 24,90 -2,35% -
03.06.2025 24,80 25,70 24,80 25,50 1,59% -
02.06.2025 25,20 25,50 24,40 25,10 -1,57% -
30.05.2025 25,10 25,90 24,90 25,50 2,00% -
29.05.2025 25,50 26,00 24,30 25,00 -1,19% -
28.05.2025 25,00 25,70 24,90 25,30 0,80% -
27.05.2025 24,10 25,10 24,10 25,10 3,72% -
26.05.2025 24,00 24,30 24,00 24,20 1,26% -
23.05.2025 24,20 24,30 23,50 23,90 -2,45% -
22.05.2025 24,00 24,60 24,00 24,50 1,66% -
21.05.2025 24,80 25,00 24,10 24,10 -3,98% -
20.05.2025 25,10 25,70 25,10 25,10 0,00% -
19.05.2025 24,80 25,30 24,40 25,10 0,00% -
16.05.2025 24,90 25,70 24,60 25,10 0,80% -
15.05.2025 24,90 25,30 24,50 24,90 -0,80% -
14.05.2025 25,20 25,70 25,00 25,10 -0,79% -
13.05.2025 25,10 25,70 25,00 25,30 0,00% -
12.05.2025 23,80 26,30 23,80 25,30 7,66% -
09.05.2025 23,60 23,90 23,20 23,50 -1,67% -
08.05.2025 23,10 24,30 21,45 23,90 3,46% -
07.05.2025 22,50 23,30 20,40 23,10 2,67% -
06.05.2025 22,50 22,50 22,10 22,50 0,00% -
05.05.2025 22,50 23,10 21,80 22,50 0,00% -
02.05.2025 22,30 23,60 22,10 22,50 0,90% -
30.04.2025 22,00 23,60 21,40 22,30 1,83% -
29.04.2025 22,00 22,30 21,70 21,90 0,00% -
28.04.2025 22,70 23,20 21,70 21,90 -3,52% -
25.04.2025 22,40 22,70 21,90 22,70 0,89% -
24.04.2025 21,70 22,50 21,40 22,50 3,69% -
23.04.2025 21,80 22,70 21,60 21,70 0,00% -
22.04.2025 21,20 21,70 20,75 21,70 1,88% -
17.04.2025 20,90 21,50 20,30 21,30 2,90% -
16.04.2025 21,10 21,70 20,30 20,70 -3,72% -
15.04.2025 21,20 21,70 20,90 21,50 0,94% -
14.04.2025 21,70 22,20 20,70 21,30 -1,84% -
11.04.2025 22,10 22,30 21,10 21,70 -1,81% -
10.04.2025 22,80 22,90 21,50 22,10 -4,33% -
09.04.2025 20,05 23,40 19,60 23,10 12,68% -
08.04.2025 22,50 22,90 20,30 20,50 -8,07% -
07.04.2025 22,50 23,40 21,70 22,30 -4,29% -
04.04.2025 22,90 23,70 21,80 23,30 0,87% -
03.04.2025 24,90 25,00 22,50 23,10 -10,12% -
02.04.2025 25,40 26,10 24,80 25,70 0,78% -
01.04.2025 25,00 25,90 25,00 25,50 0,00% -
31.03.2025 25,00 25,70 24,30 25,50 1,59% -
28.03.2025 25,20 25,50 19,05 25,10 34,22% -
27.03.2025 25,20 26,30 18,70 18,70 -0,27% -