16,475€
-0,15%
Echtzeit-Aktienkurs MUSTI GROUP OYJ
Bid:
Ask:
Aktienkurse zur MUSTI GROUP OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 16,48 | 16,53 | 16,48 | 16,53 | 0,15% | - |
| 13.05.2026 | 16,40 | 16,50 | 16,30 | 16,50 | 0,61% | 1.530,00 |
| 12.05.2026 | 16,35 | 16,60 | 16,35 | 16,40 | -0,30% | 1.310,00 |
| 11.05.2026 | 16,70 | 16,70 | 16,40 | 16,45 | -2,95% | 2.580,00 |
| 08.05.2026 | 16,80 | 16,95 | 16,45 | 16,95 | -1,17% | 4.845,00 |
| 07.05.2026 | 16,70 | 17,15 | 16,70 | 17,15 | 3,31% | 151,00 |
| 06.05.2026 | 17,15 | 17,15 | 16,60 | 16,60 | -2,35% | 954,00 |
| 05.05.2026 | 17,20 | 17,20 | 16,80 | 17,00 | -1,16% | 1.107,00 |
| 04.05.2026 | 17,05 | 17,20 | 16,75 | 17,20 | 0,88% | 1.436,00 |
| 30.04.2026 | 17,35 | 17,35 | 16,80 | 17,05 | -1,73% | 1.381,00 |
| 29.04.2026 | 17,30 | 17,35 | 16,50 | 17,35 | -0,57% | 2.112,00 |
| 28.04.2026 | 17,30 | 17,45 | 17,30 | 17,45 | 0,87% | 252,00 |
| 27.04.2026 | 17,30 | 17,30 | 17,20 | 17,30 | 0,00% | 244,00 |
| 24.04.2026 | 17,35 | 17,35 | 17,10 | 17,30 | -1,42% | 384,00 |
| 23.04.2026 | 17,30 | 17,55 | 17,30 | 17,55 | -0,85% | 627,00 |
| 22.04.2026 | 17,40 | 17,70 | 17,40 | 17,70 | -0,28% | 39,00 |
| 21.04.2026 | 17,45 | 17,75 | 17,45 | 17,75 | 0,00% | 19,00 |
| 20.04.2026 | 17,65 | 17,75 | 17,50 | 17,75 | 0,57% | 268,00 |
| 17.04.2026 | 17,65 | 17,65 | 17,45 | 17,65 | -1,40% | 845,00 |
| 16.04.2026 | 17,65 | 17,90 | 17,50 | 17,90 | 1,42% | 375,00 |
| 15.04.2026 | 17,55 | 17,65 | 17,30 | 17,65 | -1,40% | 818,00 |
| 14.04.2026 | 17,85 | 17,90 | 17,60 | 17,90 | 0,00% | 3.697,00 |
| 13.04.2026 | 17,35 | 17,90 | 17,20 | 17,90 | 0,85% | 9.005,00 |
| 10.04.2026 | 17,40 | 17,90 | 17,40 | 17,75 | -0,84% | 565,00 |
| 09.04.2026 | 17,85 | 17,90 | 17,45 | 17,90 | 0,00% | 345,00 |
| 08.04.2026 | 17,85 | 17,90 | 17,60 | 17,90 | 0,56% | 328,00 |
| 07.04.2026 | 17,80 | 17,80 | 17,45 | 17,80 | -0,34% | 395,00 |
| 02.04.2026 | 17,30 | 17,86 | 17,30 | 17,86 | 0,45% | 217,00 |
| 01.04.2026 | 17,42 | 17,78 | 17,42 | 17,78 | 0,34% | 87,00 |
| 31.03.2026 | 17,32 | 17,72 | 17,32 | 17,72 | -0,78% | 183,00 |
| 30.03.2026 | 17,38 | 17,86 | 17,32 | 17,86 | 0,45% | 1.225,00 |
| 27.03.2026 | 17,80 | 17,80 | 17,32 | 17,78 | -0,11% | 308,00 |
| 26.03.2026 | 17,90 | 17,90 | 17,32 | 17,80 | 0,00% | 1.926,00 |
| 25.03.2026 | 17,38 | 17,84 | 17,38 | 17,80 | 2,77% | 2.255,00 |
| 24.03.2026 | 17,16 | 17,42 | 17,02 | 17,32 | -0,46% | 564,00 |
| 23.03.2026 | 17,78 | 17,78 | 16,70 | 17,40 | -2,14% | 858,00 |
| 20.03.2026 | 17,98 | 17,98 | 17,32 | 17,78 | -1,11% | 477,00 |
| 19.03.2026 | 17,50 | 17,98 | 17,30 | 17,98 | 1,35% | 2.475,00 |
| 18.03.2026 | 17,54 | 17,74 | 17,50 | 17,74 | -0,56% | 3.380,00 |
| 17.03.2026 | 17,44 | 18,02 | 17,44 | 17,84 | 1,25% | 509,00 |
| 16.03.2026 | 17,42 | 17,62 | 17,42 | 17,62 | 0,11% | 83,00 |
| 13.03.2026 | 17,48 | 17,78 | 17,36 | 17,60 | 0,69% | 2.877,00 |
| 12.03.2026 | 17,40 | 17,48 | 17,28 | 17,48 | 0,34% | 5.048,00 |
| 11.03.2026 | 17,40 | 17,42 | 17,32 | 17,42 | -0,57% | 638,00 |
| 10.03.2026 | 18,10 | 18,10 | 17,52 | 17,52 | -0,34% | 874,00 |
| 09.03.2026 | 17,60 | 17,60 | 17,24 | 17,58 | -2,66% | 1.156,00 |
| 06.03.2026 | 17,98 | 18,06 | 17,64 | 18,06 | -0,44% | 352,00 |
| 05.03.2026 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | 1,00 |
| 04.03.2026 | 18,00 | 18,00 | 17,98 | 18,14 | 0,44% | 9,00 |
| 03.03.2026 | 18,04 | 18,06 | 17,70 | 18,06 | 0,11% | 1.765,00 |
| 02.03.2026 | 17,62 | 18,08 | 17,62 | 18,04 | 1,12% | 203,00 |
| 27.02.2026 | 18,08 | 18,12 | 17,80 | 17,84 | -1,44% | 791,00 |
| 26.02.2026 | 18,18 | 18,36 | 18,10 | 18,10 | -0,77% | 139,00 |
| 25.02.2026 | 18,12 | 18,24 | 18,06 | 18,24 | -0,11% | 4.261,00 |
| 24.02.2026 | 18,28 | 18,40 | 18,20 | 18,26 | -0,11% | 4.623,00 |
| 23.02.2026 | 18,46 | 18,46 | 18,20 | 18,28 | -0,98% | 450,00 |
| 20.02.2026 | 18,28 | 18,46 | 18,12 | 18,46 | 0,00% | 290,00 |
| 19.02.2026 | 18,48 | 18,48 | 18,10 | 18,46 | 1,54% | 559,00 |
| 18.02.2026 | 18,30 | 18,30 | 18,10 | 18,18 | -0,76% | 495,00 |
| 17.02.2026 | 18,32 | 18,32 | 18,10 | 18,32 | 0,00% | 160,00 |
| 16.02.2026 | 18,10 | 18,32 | 17,90 | 18,32 | 1,22% | 1.619,00 |
| 13.02.2026 | 18,42 | 18,42 | 17,94 | 18,10 | -1,74% | 414,00 |
| 12.02.2026 | 18,20 | 18,42 | 18,00 | 18,42 | 1,21% | 1.432,00 |
| 11.02.2026 | 18,28 | 18,32 | 18,10 | 18,20 | -2,26% | 599,00 |
| 10.02.2026 | 18,48 | 18,62 | 18,22 | 18,62 | 1,75% | 587,00 |
| 09.02.2026 | 18,54 | 18,68 | 17,94 | 18,30 | -1,08% | 2.337,00 |
| 06.02.2026 | 18,68 | 18,68 | 18,04 | 18,50 | -1,07% | 260,00 |
| 05.02.2026 | 18,10 | 18,70 | 18,10 | 18,70 | 3,31% | 118,00 |
| 04.02.2026 | 18,68 | 18,68 | 18,06 | 18,10 | -1,84% | 737,00 |
| 03.02.2026 | 18,66 | 18,66 | 18,30 | 18,44 | -0,97% | 9.038,00 |
| 02.02.2026 | 18,40 | 18,62 | 18,28 | 18,62 | 0,11% | 227,00 |
| 30.01.2026 | 18,64 | 18,64 | 18,28 | 18,60 | 0,11% | 2.038,00 |
| 29.01.2026 | 18,58 | 18,86 | 18,58 | 18,58 | -1,28% | 94,00 |
| 28.01.2026 | 18,83 | 18,95 | 18,76 | 18,82 | -0,63% | - |
| 27.01.2026 | 18,60 | 18,94 | 18,60 | 18,94 | 0,21% | 386,00 |
| 26.01.2026 | 19,04 | 19,04 | 18,68 | 18,90 | -0,74% | 81,00 |
| 23.01.2026 | 18,50 | 19,04 | 18,36 | 19,04 | 2,26% | 2.004,00 |
| 22.01.2026 | 18,40 | 18,62 | 18,28 | 18,62 | 0,32% | 2.402,00 |
| 21.01.2026 | 18,40 | 18,64 | 18,36 | 18,56 | -0,11% | 953,00 |
| 20.01.2026 | 18,28 | 18,60 | 18,28 | 18,58 | -0,32% | 1.534,00 |
| 19.01.2026 | 18,62 | 18,64 | 18,28 | 18,64 | 0,00% | 79,00 |
| 16.01.2026 | 18,62 | 18,90 | 18,54 | 18,64 | -0,11% | 338,00 |
| 15.01.2026 | 18,72 | 18,72 | 18,56 | 18,66 | -0,32% | 467,00 |
| 14.01.2026 | 18,32 | 18,80 | 18,32 | 18,72 | 0,32% | 1.982,00 |
| 13.01.2026 | 18,78 | 18,78 | 18,26 | 18,66 | -0,74% | 130,00 |
| 12.01.2026 | 18,12 | 18,86 | 18,12 | 18,80 | 2,06% | 4.097,00 |
| 09.01.2026 | 18,34 | 18,42 | 18,14 | 18,42 | 0,44% | 362,00 |
| 08.01.2026 | 18,14 | 18,40 | 18,14 | 18,34 | -0,22% | 769,00 |
| 07.01.2026 | 17,88 | 19,20 | 17,72 | 18,38 | 3,20% | 1.767,00 |
| 06.01.2026 | 17,81 | 17,81 | 17,79 | 17,81 | -0,50% | - |
| 05.01.2026 | 17,72 | 17,90 | 17,70 | 17,90 | 0,56% | 1.759,00 |
| 02.01.2026 | 17,80 | 17,88 | 17,56 | 17,80 | -0,11% | 1.167,00 |
| 30.12.2025 | 17,52 | 17,86 | 17,44 | 17,82 | 1,37% | 3.290,00 |
| 29.12.2025 | 17,74 | 17,74 | 17,52 | 17,58 | -1,01% | 2.687,00 |
| 23.12.2025 | 17,82 | 17,84 | 17,64 | 17,76 | -0,45% | 3.568,00 |
| 22.12.2025 | 17,92 | 17,92 | 17,84 | 17,84 | -0,34% | 1.696,00 |
| 19.12.2025 | 17,96 | 17,98 | 17,84 | 17,90 | -0,44% | 793,00 |
| 18.12.2025 | 18,10 | 18,20 | 17,94 | 17,98 | -0,77% | 2.347,00 |
| 17.12.2025 | 18,06 | 18,18 | 18,02 | 18,12 | 0,11% | 1.336,00 |
| 16.12.2025 | 18,04 | 18,10 | 17,98 | 18,10 | 0,33% | 425,00 |