19,600€
-1,51%
Echtzeit-Aktienkurs CATER. INTL SVCS-CISINH.
Bid:
Ask:
Aktienkurse zur CATER. INTL SVCS-CISINH. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 19,90 | 20,30 | 19,40 | 20,00 | 0,50% | 4.047,00 |
| 25.06.2026 | 20,40 | 20,70 | 18,40 | 19,90 | -3,40% | 12.755,00 |
| 24.06.2026 | 19,65 | 21,00 | 19,50 | 20,60 | 4,30% | 20.748,00 |
| 23.06.2026 | 19,50 | 19,90 | 19,50 | 19,75 | 1,80% | 4.057,00 |
| 22.06.2026 | 19,00 | 19,70 | 19,00 | 19,40 | 2,37% | 9.681,00 |
| 19.06.2026 | 18,85 | 18,95 | 18,75 | 18,95 | 0,53% | 967,00 |
| 18.06.2026 | 18,75 | 18,85 | 18,65 | 18,85 | 0,80% | 2.032,00 |
| 17.06.2026 | 18,70 | 18,70 | 18,35 | 18,70 | 3,89% | 7.084,00 |
| 16.06.2026 | 17,95 | 18,00 | 17,70 | 18,00 | 0,28% | 1.154,00 |
| 15.06.2026 | 17,90 | 18,00 | 17,90 | 17,95 | 0,00% | 1.024,00 |
| 12.06.2026 | 18,40 | 18,50 | 16,85 | 17,95 | -2,45% | 20.021,00 |
| 11.06.2026 | 18,70 | 18,70 | 18,40 | 18,40 | -1,60% | 662,00 |
| 10.06.2026 | 18,75 | 18,75 | 17,80 | 18,70 | -0,53% | 3.315,00 |
| 09.06.2026 | 18,80 | 18,80 | 18,50 | 18,80 | 0,00% | 7.249,00 |
| 08.06.2026 | 18,80 | 18,80 | 18,60 | 18,80 | 0,00% | 1.407,00 |
| 05.06.2026 | 18,50 | 18,80 | 18,50 | 18,80 | 1,08% | 7.186,00 |
| 04.06.2026 | 18,55 | 18,60 | 18,45 | 18,60 | -0,53% | 8.504,00 |
| 03.06.2026 | 18,20 | 18,70 | 18,00 | 18,70 | 2,75% | 3.063,00 |
| 02.06.2026 | 18,00 | 18,20 | 17,85 | 18,20 | 0,00% | 6.809,00 |
| 01.06.2026 | 18,00 | 18,20 | 17,85 | 18,20 | 1,11% | 6.068,00 |
| 29.05.2026 | 17,80 | 18,05 | 17,80 | 18,00 | 0,56% | 4.147,00 |
| 28.05.2026 | 17,80 | 17,90 | 17,80 | 17,90 | 0,56% | 1.213,00 |
| 27.05.2026 | 17,75 | 17,80 | 17,60 | 17,80 | 0,85% | 16.570,00 |
| 26.05.2026 | 17,75 | 17,75 | 17,60 | 17,65 | -0,84% | 1.456,00 |
| 25.05.2026 | 17,55 | 17,80 | 17,55 | 17,80 | 1,42% | 3.051,00 |
| 22.05.2026 | 17,25 | 17,75 | 17,10 | 17,55 | 2,63% | 20.097,00 |
| 21.05.2026 | 16,80 | 17,50 | 16,70 | 17,10 | 3,64% | 21.507,00 |
| 20.05.2026 | 17,10 | 17,48 | 16,50 | 16,50 | -4,62% | 3.907,00 |
| 19.05.2026 | 17,20 | 17,30 | 17,15 | 17,30 | 0,58% | 62.643,00 |
| 18.05.2026 | 17,15 | 17,30 | 17,00 | 17,20 | -1,43% | 1.108,00 |
| 15.05.2026 | 17,35 | 17,45 | 17,00 | 17,45 | 0,58% | 960,00 |
| 14.05.2026 | 17,20 | 17,35 | 16,45 | 17,35 | 0,87% | 824,00 |
| 13.05.2026 | 17,10 | 17,30 | 17,00 | 17,20 | 0,00% | 2.544,00 |
| 12.05.2026 | 17,20 | 17,25 | 17,10 | 17,20 | 0,88% | 2.418,00 |
| 11.05.2026 | 17,00 | 17,20 | 17,00 | 17,05 | 0,00% | 2.100,00 |
| 08.05.2026 | 16,95 | 17,05 | 16,95 | 17,05 | 0,89% | 1.451,00 |
| 07.05.2026 | 16,90 | 16,90 | 16,30 | 16,90 | 0,00% | 2.861,00 |
| 06.05.2026 | 17,15 | 17,20 | 16,85 | 16,90 | -1,46% | 3.088,00 |
| 05.05.2026 | 17,05 | 17,15 | 16,60 | 17,15 | 0,59% | 1.668,00 |
| 04.05.2026 | 16,85 | 17,20 | 16,85 | 17,05 | 1,49% | 3.859,00 |
| 30.04.2026 | 16,75 | 17,00 | 16,55 | 16,80 | 0,30% | 2.264,00 |
| 29.04.2026 | 15,85 | 16,75 | 15,85 | 16,75 | 6,01% | 6.629,00 |
| 28.04.2026 | 15,55 | 15,90 | 15,55 | 15,80 | 1,61% | 1.670,00 |
| 27.04.2026 | 15,45 | 15,55 | 15,30 | 15,55 | 1,30% | 2.960,00 |
| 24.04.2026 | 15,45 | 15,45 | 15,35 | 15,35 | -0,65% | 337,00 |
| 23.04.2026 | 15,45 | 15,45 | 15,35 | 15,45 | 0,00% | 1.121,00 |
| 22.04.2026 | 15,40 | 15,50 | 15,30 | 15,45 | -0,32% | 579,00 |
| 21.04.2026 | 15,90 | 15,90 | 15,25 | 15,50 | -2,52% | 2.118,00 |
| 20.04.2026 | 16,00 | 16,10 | 15,70 | 15,90 | 1,27% | 4.419,00 |
| 17.04.2026 | 15,75 | 15,80 | 15,50 | 15,70 | 1,95% | 4.220,00 |
| 16.04.2026 | 15,05 | 15,70 | 14,85 | 15,40 | 1,99% | 7.595,00 |
| 15.04.2026 | 14,85 | 16,00 | 14,85 | 15,10 | 6,34% | 29.910,00 |
| 14.04.2026 | 14,10 | 14,30 | 14,00 | 14,20 | 0,71% | 2.272,00 |
| 13.04.2026 | 14,20 | 14,20 | 14,05 | 14,10 | 0,00% | 180,00 |
| 10.04.2026 | 14,45 | 14,50 | 14,00 | 14,10 | -2,76% | 3.890,00 |
| 09.04.2026 | 13,25 | 14,55 | 13,25 | 14,50 | 9,43% | 5.049,00 |
| 08.04.2026 | 13,25 | 13,60 | 13,25 | 13,25 | 0,00% | 873,00 |
| 07.04.2026 | 12,80 | 13,25 | 12,80 | 13,25 | 3,52% | 1.543,00 |
| 02.04.2026 | 13,10 | 13,10 | 12,80 | 12,80 | -2,29% | 362,00 |
| 01.04.2026 | 12,90 | 13,20 | 12,90 | 13,10 | 1,95% | 596,00 |
| 31.03.2026 | 13,00 | 13,05 | 12,85 | 12,85 | -1,15% | 263,00 |
| 30.03.2026 | 12,95 | 13,05 | 12,85 | 13,00 | -1,89% | 669,00 |
| 27.03.2026 | 13,20 | 13,30 | 13,20 | 13,25 | 0,38% | 40,00 |
| 26.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | 120,00 |
| 25.03.2026 | 13,30 | 13,35 | 13,10 | 13,30 | 0,00% | 1.076,00 |
| 24.03.2026 | 12,90 | 13,35 | 12,90 | 13,30 | 3,10% | 752,00 |
| 23.03.2026 | 12,85 | 12,90 | 12,80 | 12,90 | 0,39% | 768,00 |
| 20.03.2026 | 12,60 | 12,85 | 12,60 | 12,85 | 2,80% | 643,00 |
| 19.03.2026 | 12,40 | 12,50 | 12,25 | 12,50 | 0,81% | 1.918,00 |
| 18.03.2026 | 12,40 | 12,50 | 12,40 | 12,40 | 0,40% | 723,00 |
| 17.03.2026 | 12,40 | 12,40 | 12,30 | 12,35 | -0,40% | 1.073,00 |
| 16.03.2026 | 12,65 | 12,65 | 12,35 | 12,40 | -1,98% | 973,00 |
| 13.03.2026 | 12,90 | 12,90 | 12,50 | 12,65 | -1,94% | 1.004,00 |
| 12.03.2026 | 12,65 | 13,00 | 12,65 | 12,90 | 2,38% | 1.333,00 |
| 11.03.2026 | 12,70 | 12,70 | 12,55 | 12,60 | -0,40% | 607,00 |
| 10.03.2026 | 12,55 | 12,65 | 12,50 | 12,65 | 0,80% | 534,00 |
| 09.03.2026 | 12,70 | 12,80 | 12,50 | 12,55 | -2,33% | 1.263,00 |
| 06.03.2026 | 12,80 | 12,90 | 12,80 | 12,85 | 0,39% | 558,00 |
| 05.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,39% | 190,00 |
| 04.03.2026 | 12,65 | 12,85 | 12,35 | 12,75 | -3,41% | 4.434,00 |
| 03.03.2026 | 13,40 | 13,40 | 13,15 | 13,20 | -1,49% | 2.369,00 |
| 02.03.2026 | 13,45 | 13,55 | 13,35 | 13,40 | -1,47% | 1.344,00 |
| 27.02.2026 | 14,05 | 14,05 | 13,45 | 13,60 | -2,86% | 6.309,00 |
| 26.02.2026 | 14,00 | 14,05 | 13,90 | 14,00 | 0,00% | 2.347,00 |
| 25.02.2026 | 14,00 | 14,00 | 13,95 | 14,00 | 0,00% | 1.759,00 |
| 24.02.2026 | 14,00 | 14,00 | 13,90 | 14,00 | 0,00% | 629,00 |
| 23.02.2026 | 14,00 | 14,10 | 13,75 | 14,00 | -1,06% | 4.653,00 |
| 20.02.2026 | 14,25 | 14,30 | 14,05 | 14,15 | -0,70% | 2.351,00 |
| 19.02.2026 | 14,55 | 14,55 | 14,25 | 14,25 | -1,72% | 2.385,00 |
| 18.02.2026 | 14,45 | 14,55 | 14,45 | 14,50 | -0,34% | 715,00 |
| 17.02.2026 | 14,55 | 14,55 | 14,45 | 14,55 | 0,00% | 2.520,00 |
| 16.02.2026 | 14,15 | 14,60 | 14,10 | 14,55 | 3,93% | 3.157,00 |
| 13.02.2026 | 13,90 | 14,00 | 13,90 | 14,00 | 0,72% | 296,00 |
| 12.02.2026 | 14,20 | 14,20 | 13,85 | 13,90 | -2,11% | 2.771,00 |
| 11.02.2026 | 14,00 | 14,20 | 14,00 | 14,20 | 2,53% | 3.008,00 |
| 10.02.2026 | 14,00 | 14,00 | 13,80 | 13,85 | -1,07% | 1.102,00 |
| 09.02.2026 | 14,05 | 14,05 | 14,00 | 14,00 | -0,36% | 926,00 |
| 06.02.2026 | 13,75 | 14,10 | 13,75 | 14,05 | 2,18% | 3.993,00 |
| 05.02.2026 | 14,05 | 14,05 | 13,65 | 13,75 | -1,79% | 3.358,00 |
| 04.02.2026 | 14,15 | 14,15 | 14,00 | 14,00 | -1,06% | 920,00 |