18,850€
-0,26%
Echtzeit-Aktienkurs CATER. INTL SVCS-CISINH.
Bid:
Ask:
Aktienkurse zur CATER. INTL SVCS-CISINH. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 18,90 | 19,00 | 18,70 | 19,00 | 0,53% | 1.318,00 |
| 21.10.2026 | 18,50 | 18,90 | 18,40 | 18,90 | 0,80% | 1.100,00 |
| 20.10.2026 | 18,20 | 18,75 | 18,00 | 18,75 | 4,17% | 1.256,00 |
| 19.10.2026 | 18,20 | 18,25 | 17,80 | 18,00 | -1,10% | 2.295,00 |
| 16.10.2026 | 18,40 | 18,40 | 17,70 | 18,20 | -1,09% | 1.489,00 |
| 15.10.2026 | 18,80 | 18,90 | 18,20 | 18,40 | 0,27% | 1.982,00 |
| 14.10.2026 | 18,40 | 18,55 | 18,30 | 18,35 | -0,27% | 305,00 |
| 13.10.2026 | 17,75 | 18,40 | 17,75 | 18,40 | 3,66% | 2.658,00 |
| 12.10.2026 | 18,00 | 18,00 | 17,75 | 17,75 | -2,20% | 2.404,00 |
| 09.10.2026 | 17,60 | 18,15 | 17,50 | 18,15 | 3,12% | 1.743,00 |
| 08.10.2026 | 17,80 | 17,85 | 17,60 | 17,60 | 0,28% | 729,00 |
| 07.10.2026 | 17,80 | 17,90 | 17,50 | 17,55 | -0,85% | 9.519,00 |
| 06.10.2026 | 18,80 | 18,80 | 17,70 | 17,70 | -5,85% | 2.668,00 |
| 05.10.2026 | 20,50 | 20,70 | 18,75 | 18,80 | -6,47% | 8.728,00 |
| 02.10.2026 | 19,90 | 20,10 | 19,25 | 20,10 | -1,95% | 2.629,00 |
| 01.10.2026 | 20,00 | 20,50 | 20,00 | 20,50 | -0,49% | 430,00 |
| 30.09.2026 | 20,70 | 20,70 | 20,20 | 20,60 | -0,96% | 765,00 |
| 29.09.2026 | 20,50 | 20,90 | 20,50 | 20,80 | -0,95% | 778,00 |
| 28.09.2026 | 21,20 | 21,20 | 20,90 | 21,00 | -0,94% | 3.090,00 |
| 25.09.2026 | 20,90 | 21,20 | 20,90 | 21,20 | 0,95% | 970,00 |
| 24.09.2026 | 21,30 | 22,10 | 20,90 | 21,00 | 0,48% | 6.500,00 |
| 23.09.2026 | 21,10 | 21,20 | 20,90 | 20,90 | -0,95% | 2.142,00 |
| 22.09.2026 | 21,20 | 21,30 | 21,10 | 21,10 | -0,47% | 1.165,00 |
| 21.09.2026 | 21,80 | 21,80 | 20,70 | 21,20 | -2,75% | 1.310,00 |
| 18.09.2026 | 19,90 | 21,80 | 19,90 | 21,80 | 9,55% | 5.311,00 |
| 17.09.2026 | 19,70 | 19,90 | 19,70 | 19,90 | 1,02% | 460,00 |
| 16.09.2026 | 20,50 | 20,50 | 19,70 | 19,70 | -3,90% | 636,00 |
| 15.09.2026 | 20,70 | 21,00 | 20,40 | 20,50 | -2,38% | 2.784,00 |
| 14.09.2026 | 20,40 | 21,00 | 20,40 | 21,00 | 2,94% | 1.135,00 |
| 11.09.2026 | 20,30 | 20,40 | 20,30 | 20,40 | 0,00% | 1.559,00 |
| 10.09.2026 | 20,30 | 20,40 | 20,30 | 20,40 | 0,49% | 192,00 |
| 09.09.2026 | 20,30 | 20,70 | 20,30 | 20,30 | -0,98% | 1.553,00 |
| 08.09.2026 | 20,30 | 20,50 | 20,30 | 20,50 | 0,99% | 939,00 |
| 07.09.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -0,98% | 1.731,00 |
| 04.09.2026 | 21,30 | 21,30 | 20,30 | 20,50 | -3,30% | 591,00 |
| 03.09.2026 | 19,90 | 21,20 | 19,90 | 21,20 | 4,95% | 1.108,00 |
| 02.09.2026 | 19,90 | 20,20 | 19,75 | 20,20 | 1,51% | 927,00 |
| 01.09.2026 | 20,30 | 20,30 | 18,30 | 19,90 | -1,97% | 7.094,00 |
| 31.08.2026 | 20,60 | 21,00 | 20,30 | 20,30 | -3,33% | 1.243,00 |
| 28.08.2026 | 21,30 | 21,30 | 20,70 | 21,00 | -1,87% | 221,00 |
| 27.08.2026 | 21,50 | 21,50 | 21,30 | 21,40 | -0,47% | 1.335,00 |
| 26.08.2026 | 21,60 | 21,60 | 21,50 | 21,50 | -0,46% | 614,00 |
| 25.08.2026 | 21,50 | 21,60 | 21,00 | 21,60 | 0,00% | 13.970,00 |
| 24.08.2026 | 20,80 | 21,60 | 20,50 | 21,60 | 3,85% | 1.230,00 |
| 21.08.2026 | 20,70 | 20,80 | 19,70 | 20,80 | -1,89% | 2.769,00 |
| 20.08.2026 | 21,40 | 21,40 | 20,70 | 21,20 | -1,40% | 2.552,00 |
| 19.08.2026 | 21,50 | 21,50 | 21,10 | 21,50 | 0,00% | 834,00 |
| 18.08.2026 | 21,50 | 21,50 | 21,10 | 21,50 | 0,00% | 735,00 |
| 17.08.2026 | 20,50 | 21,50 | 20,50 | 21,50 | 1,90% | 2.231,00 |
| 14.08.2026 | 21,50 | 21,70 | 20,70 | 21,10 | -1,86% | 2.863,00 |
| 13.08.2026 | 21,20 | 21,70 | 21,20 | 21,50 | -0,92% | 670,00 |
| 12.08.2026 | 22,10 | 22,10 | 20,80 | 21,70 | -4,41% | 5.411,00 |
| 11.08.2026 | 22,30 | 22,70 | 22,20 | 22,70 | 0,89% | 1.396,00 |
| 10.08.2026 | 22,30 | 22,60 | 22,20 | 22,50 | -0,88% | 2.012,00 |
| 07.08.2026 | 22,70 | 22,90 | 22,20 | 22,70 | 0,00% | 3.576,00 |
| 06.08.2026 | 21,90 | 22,70 | 21,90 | 22,70 | 4,61% | 8.120,00 |
| 05.08.2026 | 21,40 | 21,90 | 21,10 | 21,70 | 0,93% | 8.092,00 |
| 04.08.2026 | 20,40 | 22,10 | 20,40 | 21,50 | 6,97% | 11.218,00 |
| 03.08.2026 | 20,20 | 20,40 | 20,10 | 20,10 | -0,50% | 1.655,00 |
| 31.07.2026 | 19,40 | 20,20 | 19,40 | 20,20 | 4,12% | 1.991,00 |
| 30.07.2026 | 18,60 | 19,50 | 18,50 | 19,40 | 0,00% | 4.226,00 |
| 29.07.2026 | 19,40 | 19,50 | 19,20 | 19,40 | 0,00% | 627,00 |
| 28.07.2026 | 19,20 | 19,50 | 19,20 | 19,40 | 1,04% | 567,00 |
| 27.07.2026 | 19,55 | 19,55 | 18,40 | 19,20 | -1,79% | 3.937,00 |
| 24.07.2026 | 19,75 | 19,90 | 19,50 | 19,55 | -0,76% | 1.334,00 |
| 23.07.2026 | 19,85 | 19,90 | 19,70 | 19,70 | -1,01% | 1.431,00 |
| 22.07.2026 | 20,00 | 20,00 | 19,80 | 19,90 | -0,50% | 1.850,00 |
| 21.07.2026 | 20,30 | 20,40 | 19,60 | 20,00 | 0,00% | 3.471,00 |
| 20.07.2026 | 20,70 | 20,80 | 20,00 | 20,00 | -3,38% | 6.742,00 |
| 17.07.2026 | 20,20 | 20,70 | 20,20 | 20,70 | 3,50% | 2.308,00 |
| 16.07.2026 | 19,90 | 20,40 | 19,90 | 20,00 | 0,50% | 559,00 |
| 15.07.2026 | 20,10 | 20,60 | 19,90 | 19,90 | -0,50% | 4.299,00 |
| 14.07.2026 | 20,20 | 20,30 | 20,00 | 20,00 | 0,00% | 260,00 |
| 13.07.2026 | 20,30 | 20,70 | 20,00 | 20,00 | -0,99% | 3.884,00 |
| 10.07.2026 | 20,40 | 20,50 | 20,00 | 20,20 | -0,98% | 423,00 |
| 09.07.2026 | 20,30 | 20,40 | 20,20 | 20,40 | 0,99% | 1.121,00 |
| 08.07.2026 | 20,30 | 20,50 | 20,20 | 20,20 | 0,00% | 742,00 |
| 07.07.2026 | 20,40 | 20,50 | 20,20 | 20,20 | -0,49% | 1.773,00 |
| 06.07.2026 | 19,35 | 20,30 | 19,35 | 20,30 | 4,37% | 4.138,00 |
| 03.07.2026 | 19,60 | 19,90 | 19,30 | 19,45 | -2,51% | 1.392,00 |
| 02.07.2026 | 19,20 | 19,95 | 19,20 | 19,95 | 3,91% | 1.804,00 |
| 01.07.2026 | 19,95 | 20,00 | 18,85 | 19,20 | -2,78% | 3.871,00 |
| 30.06.2026 | 20,60 | 20,60 | 19,45 | 19,75 | -4,13% | 1.666,00 |
| 29.06.2026 | 20,00 | 20,60 | 19,20 | 20,60 | 3,00% | 4.500,00 |
| 26.06.2026 | 19,90 | 20,30 | 19,40 | 20,00 | 0,50% | 4.047,00 |
| 25.06.2026 | 20,40 | 20,70 | 18,40 | 19,90 | -3,40% | 12.755,00 |
| 24.06.2026 | 19,65 | 21,00 | 19,50 | 20,60 | 4,30% | 20.748,00 |
| 23.06.2026 | 19,50 | 19,90 | 19,50 | 19,75 | 1,80% | 4.057,00 |
| 22.06.2026 | 19,00 | 19,70 | 19,00 | 19,40 | 2,37% | 9.681,00 |
| 19.06.2026 | 18,85 | 18,95 | 18,75 | 18,95 | 0,53% | 967,00 |
| 18.06.2026 | 18,75 | 18,85 | 18,65 | 18,85 | 0,80% | 2.032,00 |
| 17.06.2026 | 18,70 | 18,70 | 18,35 | 18,70 | 3,89% | 7.084,00 |
| 16.06.2026 | 17,95 | 18,00 | 17,70 | 18,00 | 0,28% | 1.154,00 |
| 15.06.2026 | 17,90 | 18,00 | 17,90 | 17,95 | 0,00% | 1.024,00 |
| 12.06.2026 | 18,40 | 18,50 | 16,85 | 17,95 | -2,45% | 20.021,00 |
| 11.06.2026 | 18,70 | 18,70 | 18,40 | 18,40 | -1,60% | 662,00 |
| 10.06.2026 | 18,75 | 18,75 | 17,80 | 18,70 | -0,53% | 3.315,00 |
| 09.06.2026 | 18,80 | 18,80 | 18,50 | 18,80 | 0,00% | 7.249,00 |
| 08.06.2026 | 18,80 | 18,80 | 18,60 | 18,80 | 0,00% | 1.407,00 |
| 05.06.2026 | 18,50 | 18,80 | 18,50 | 18,80 | 1,08% | 7.186,00 |