2,490€
6,41%
Echtzeit-Aktienkurs Petco Health+Wellness Co.Inc.
Bid:
Ask:
Aktienkurse zur Petco Health+Wellness Co.Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 2,37 | 2,52 | 2,37 | 2,49 | 6,41% | - |
| 12.08.2026 | 2,38 | 2,41 | 2,33 | 2,34 | -0,85% | - |
| 11.08.2026 | 2,33 | 2,49 | 2,32 | 2,36 | 2,16% | - |
| 10.08.2026 | 2,39 | 2,42 | 2,31 | 2,31 | -3,75% | - |
| 07.08.2026 | 2,41 | 2,44 | 2,35 | 2,40 | 0,00% | - |
| 06.08.2026 | 2,53 | 2,57 | 2,37 | 2,40 | -5,14% | - |
| 05.08.2026 | 2,57 | 2,59 | 2,51 | 2,53 | -1,56% | - |
| 04.08.2026 | 2,55 | 2,59 | 2,50 | 2,57 | 1,58% | - |
| 03.08.2026 | 2,45 | 2,53 | 2,43 | 2,53 | 4,98% | - |
| 31.07.2026 | 2,37 | 2,45 | 2,35 | 2,41 | 0,00% | - |
| 30.07.2026 | 2,45 | 2,48 | 2,35 | 2,41 | -1,63% | - |
| 29.07.2026 | 2,48 | 2,51 | 2,41 | 2,45 | -1,21% | - |
| 28.07.2026 | 2,36 | 2,50 | 2,36 | 2,48 | 3,77% | - |
| 27.07.2026 | 2,32 | 2,44 | 2,31 | 2,39 | 2,58% | - |
| 24.07.2026 | 2,22 | 2,33 | 2,22 | 2,33 | 4,48% | - |
| 23.07.2026 | 2,32 | 2,35 | 2,23 | 2,23 | -5,11% | - |
| 22.07.2026 | 2,35 | 2,39 | 2,33 | 2,35 | -0,84% | - |
| 21.07.2026 | 2,40 | 2,41 | 2,33 | 2,37 | 0,42% | - |
| 20.07.2026 | 2,33 | 2,36 | 2,29 | 2,36 | 2,16% | - |
| 17.07.2026 | 2,30 | 2,37 | 2,29 | 2,31 | -0,43% | - |
| 16.07.2026 | 2,26 | 2,36 | 2,24 | 2,32 | 2,20% | - |
| 15.07.2026 | 2,22 | 2,33 | 2,20 | 2,27 | 3,18% | - |
| 14.07.2026 | 2,31 | 2,31 | 2,20 | 2,20 | -3,08% | - |
| 13.07.2026 | 2,22 | 2,35 | 2,20 | 2,27 | 1,79% | - |
| 10.07.2026 | 2,22 | 2,27 | 2,20 | 2,23 | 0,45% | - |
| 09.07.2026 | 2,28 | 2,29 | 2,20 | 2,22 | -1,77% | - |
| 08.07.2026 | 2,24 | 2,29 | 2,20 | 2,26 | 2,26% | - |
| 07.07.2026 | 2,24 | 2,29 | 2,19 | 2,21 | -1,78% | - |
| 06.07.2026 | 2,31 | 2,34 | 2,25 | 2,25 | -3,02% | - |
| 03.07.2026 | 2,31 | 2,32 | 2,31 | 2,32 | 1,31% | - |
| 02.07.2026 | 2,39 | 2,41 | 2,29 | 2,29 | -4,18% | - |
| 01.07.2026 | 2,38 | 2,45 | 2,37 | 2,39 | 0,84% | - |
| 30.06.2026 | 2,42 | 2,43 | 2,35 | 2,37 | -1,66% | - |
| 29.06.2026 | 2,41 | 2,41 | 2,33 | 2,41 | 1,69% | - |
| 26.06.2026 | 2,23 | 2,39 | 2,22 | 2,37 | 4,87% | - |
| 25.06.2026 | 2,32 | 2,35 | 2,25 | 2,26 | -0,88% | - |
| 24.06.2026 | 2,23 | 2,31 | 2,22 | 2,28 | 2,70% | - |
| 23.06.2026 | 2,14 | 2,24 | 2,13 | 2,22 | 1,37% | - |
| 22.06.2026 | 2,26 | 2,30 | 2,15 | 2,19 | -3,52% | - |
| 19.06.2026 | 2,27 | 2,28 | 2,26 | 2,27 | 0,44% | - |
| 18.06.2026 | 2,32 | 2,35 | 2,26 | 2,26 | -1,31% | - |
| 17.06.2026 | 2,41 | 2,44 | 2,29 | 2,29 | -4,98% | - |
| 16.06.2026 | 2,41 | 2,49 | 2,39 | 2,41 | 0,00% | 67.200,00 |
| 15.06.2026 | 2,41 | 2,44 | 2,32 | 2,41 | 1,26% | - |
| 12.06.2026 | 2,44 | 2,51 | 2,36 | 2,38 | -2,46% | - |
| 11.06.2026 | 2,49 | 2,51 | 2,41 | 2,44 | -0,41% | - |
| 10.06.2026 | 2,34 | 2,60 | 2,31 | 2,45 | 3,81% | - |
| 09.06.2026 | 2,37 | 2,45 | 2,30 | 2,36 | 0,43% | - |
| 08.06.2026 | 2,40 | 2,49 | 2,34 | 2,35 | -5,24% | - |
| 05.06.2026 | 2,36 | 2,52 | 2,35 | 2,48 | 0,00% | - |
| 04.06.2026 | 2,29 | 2,56 | 2,13 | 2,48 | -6,42% | - |
| 03.06.2026 | 2,56 | 2,66 | 2,47 | 2,65 | 4,33% | - |
| 02.06.2026 | 2,65 | 2,67 | 2,52 | 2,54 | -3,42% | - |
| 01.06.2026 | 2,60 | 2,66 | 2,54 | 2,63 | 1,94% | - |
| 29.05.2026 | 2,60 | 2,64 | 2,54 | 2,58 | -0,39% | - |
| 28.05.2026 | 2,52 | 2,61 | 2,46 | 2,59 | 2,37% | - |
| 27.05.2026 | 2,37 | 2,53 | 2,34 | 2,53 | 6,75% | - |
| 26.05.2026 | 2,30 | 2,41 | 2,27 | 2,37 | 2,60% | - |
| 25.05.2026 | 2,31 | 2,32 | 2,30 | 2,31 | 0,43% | - |
| 22.05.2026 | 2,29 | 2,34 | 2,20 | 2,30 | 0,88% | - |
| 21.05.2026 | 2,16 | 2,30 | 2,14 | 2,28 | 5,07% | - |
| 20.05.2026 | 2,13 | 2,20 | 2,13 | 2,17 | 1,88% | - |
| 19.05.2026 | 2,18 | 2,24 | 2,13 | 2,13 | -5,33% | - |
| 18.05.2026 | 2,14 | 2,26 | 2,12 | 2,25 | 4,17% | - |
| 15.05.2026 | 2,19 | 2,26 | 2,11 | 2,16 | -2,70% | - |
| 14.05.2026 | 2,19 | 2,28 | 2,15 | 2,22 | 2,30% | - |
| 13.05.2026 | 2,17 | 2,21 | 2,11 | 2,17 | 0,46% | - |
| 12.05.2026 | 2,20 | 2,24 | 2,12 | 2,16 | 0,47% | - |
| 11.05.2026 | 2,39 | 2,39 | 2,15 | 2,15 | -10,04% | - |
| 08.05.2026 | 2,35 | 2,40 | 2,32 | 2,39 | 1,70% | - |
| 07.05.2026 | 2,33 | 2,39 | 2,31 | 2,35 | 1,29% | - |
| 06.05.2026 | 2,35 | 2,44 | 2,32 | 2,32 | -0,85% | - |
| 05.05.2026 | 2,39 | 2,43 | 2,32 | 2,34 | -1,68% | - |
| 04.05.2026 | 2,46 | 2,48 | 2,38 | 2,38 | -1,24% | - |
| 30.04.2026 | 2,39 | 2,47 | 2,35 | 2,41 | -1,23% | - |
| 29.04.2026 | 2,51 | 2,57 | 2,44 | 2,44 | -2,01% | - |
| 28.04.2026 | 2,52 | 2,59 | 2,49 | 2,49 | -1,58% | - |
| 27.04.2026 | 2,51 | 2,56 | 2,49 | 2,53 | 0,40% | - |
| 24.04.2026 | 2,58 | 2,58 | 2,49 | 2,52 | -2,33% | - |
| 23.04.2026 | 2,56 | 2,62 | 2,52 | 2,58 | 1,57% | - |
| 22.04.2026 | 2,56 | 2,57 | 2,54 | 2,54 | 0,00% | - |
| 21.04.2026 | 2,58 | 2,64 | 2,53 | 2,54 | -1,55% | - |
| 20.04.2026 | 2,56 | 2,61 | 2,54 | 2,58 | 0,78% | - |
| 17.04.2026 | 2,58 | 2,68 | 2,56 | 2,56 | -0,78% | - |
| 16.04.2026 | 2,46 | 2,60 | 2,37 | 2,58 | 4,88% | - |
| 15.04.2026 | 2,37 | 2,46 | 2,33 | 2,46 | 3,36% | - |
| 14.04.2026 | 2,41 | 2,48 | 2,38 | 2,38 | -1,24% | - |
| 13.04.2026 | 2,37 | 2,41 | 2,29 | 2,41 | 2,12% | - |
| 10.04.2026 | 2,43 | 2,51 | 2,35 | 2,36 | -3,28% | - |
| 09.04.2026 | 2,42 | 2,45 | 2,37 | 2,44 | 0,83% | - |
| 08.04.2026 | 2,40 | 2,47 | 2,31 | 2,42 | 4,31% | - |
| 07.04.2026 | 2,33 | 2,37 | 2,28 | 2,32 | -0,34% | - |
| 02.04.2026 | 2,33 | 2,42 | 2,29 | 2,33 | -1,40% | - |
| 01.04.2026 | 2,42 | 2,44 | 2,36 | 2,36 | -1,67% | - |
| 31.03.2026 | 2,35 | 2,42 | 2,31 | 2,40 | 2,48% | - |
| 30.03.2026 | 2,35 | 2,38 | 2,28 | 2,34 | -0,21% | - |
| 27.03.2026 | 2,39 | 2,45 | 2,32 | 2,35 | -2,17% | - |
| 26.03.2026 | 2,43 | 2,50 | 2,37 | 2,40 | 2,83% | - |
| 25.03.2026 | 2,41 | 2,48 | 2,33 | 2,33 | -3,15% | - |
| 24.03.2026 | 2,49 | 2,52 | 2,39 | 2,41 | -3,33% | - |