2,130€
-3,18%
Echtzeit-Aktienkurs Petco Health and Wellness Company
Bid:
Ask:
Aktienkurse zur Petco Health and Wellness Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,22 | 2,22 | 2,08 | 2,10 | -4,55% | - |
| 08.09.2026 | 2,32 | 2,32 | 2,16 | 2,20 | -4,35% | - |
| 07.09.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 04.09.2026 | 2,16 | 2,32 | 2,12 | 2,28 | -14,29% | - |
| 03.09.2026 | 2,46 | 2,66 | 2,46 | 2,66 | 16,67% | - |
| 02.09.2026 | 2,24 | 2,28 | 2,24 | 2,28 | 2,70% | - |
| 01.09.2026 | 2,26 | 2,28 | 2,20 | 2,22 | -1,77% | - |
| 31.08.2026 | 2,28 | 2,32 | 2,24 | 2,26 | -2,59% | - |
| 28.08.2026 | 2,32 | 2,36 | 2,30 | 2,32 | 0,87% | - |
| 27.08.2026 | 2,36 | 2,38 | 2,30 | 2,30 | -1,71% | - |
| 26.08.2026 | 2,34 | 2,38 | 2,34 | 2,34 | 0,00% | - |
| 25.08.2026 | 2,46 | 2,46 | 2,34 | 2,34 | -4,10% | - |
| 24.08.2026 | 2,40 | 2,52 | 2,38 | 2,44 | 1,67% | - |
| 21.08.2026 | 2,42 | 2,44 | 2,40 | 2,40 | -0,83% | - |
| 20.08.2026 | 2,50 | 2,52 | 2,40 | 2,42 | -2,42% | - |
| 19.08.2026 | 2,36 | 2,48 | 2,34 | 2,48 | 5,08% | - |
| 18.08.2026 | 2,28 | 2,38 | 2,28 | 2,36 | 1,72% | - |
| 17.08.2026 | 2,42 | 2,42 | 2,30 | 2,32 | -4,13% | - |
| 14.08.2026 | 2,46 | 2,46 | 2,38 | 2,42 | -0,82% | - |
| 13.08.2026 | 2,34 | 2,48 | 2,34 | 2,44 | 4,27% | - |
| 12.08.2026 | 2,36 | 2,38 | 2,30 | 2,34 | -0,85% | - |
| 11.08.2026 | 2,30 | 2,46 | 2,30 | 2,36 | 2,61% | - |
| 10.08.2026 | 2,36 | 2,40 | 2,30 | 2,30 | -3,36% | - |
| 07.08.2026 | 2,38 | 2,40 | 2,34 | 2,38 | 0,00% | - |
| 06.08.2026 | 2,50 | 2,54 | 2,34 | 2,38 | -4,80% | - |
| 05.08.2026 | 2,54 | 2,56 | 2,50 | 2,50 | -0,79% | - |
| 04.08.2026 | 2,52 | 2,54 | 2,48 | 2,52 | 0,00% | - |
| 03.08.2026 | 2,42 | 2,52 | 2,42 | 2,52 | 5,00% | - |
| 31.07.2026 | 2,42 | 2,42 | 2,36 | 2,40 | 0,84% | - |
| 30.07.2026 | 2,42 | 2,44 | 2,34 | 2,38 | -2,46% | - |
| 29.07.2026 | 2,46 | 2,48 | 2,42 | 2,44 | -1,61% | - |
| 28.07.2026 | 2,34 | 2,48 | 2,34 | 2,48 | 4,20% | - |
| 27.07.2026 | 2,30 | 2,42 | 2,28 | 2,38 | 4,39% | - |
| 24.07.2026 | 2,20 | 2,32 | 2,20 | 2,28 | 2,70% | - |
| 23.07.2026 | 2,32 | 2,32 | 2,22 | 2,22 | -5,13% | - |
| 22.07.2026 | 2,34 | 2,38 | 2,32 | 2,34 | -0,85% | - |
| 21.07.2026 | 2,38 | 2,38 | 2,32 | 2,36 | 0,00% | - |
| 20.07.2026 | 2,30 | 2,36 | 2,28 | 2,36 | 1,72% | - |
| 17.07.2026 | 2,28 | 2,34 | 2,26 | 2,32 | 0,00% | - |
| 16.07.2026 | 2,24 | 2,32 | 2,22 | 2,32 | 2,65% | - |
| 15.07.2026 | 2,18 | 2,30 | 2,18 | 2,26 | 2,73% | - |
| 14.07.2026 | 2,28 | 2,28 | 2,20 | 2,20 | -2,65% | - |
| 13.07.2026 | 2,18 | 2,30 | 2,18 | 2,26 | 0,89% | - |
| 10.07.2026 | 2,18 | 2,26 | 2,18 | 2,24 | 0,90% | - |
| 09.07.2026 | 2,24 | 2,26 | 2,20 | 2,22 | -1,77% | - |
| 08.07.2026 | 2,22 | 2,28 | 2,18 | 2,26 | 2,73% | - |
| 07.07.2026 | 2,20 | 2,26 | 2,20 | 2,20 | -1,79% | - |
| 06.07.2026 | 2,30 | 2,32 | 2,24 | 2,24 | -2,61% | - |
| 03.07.2026 | 2,28 | 2,30 | 2,28 | 2,30 | 0,00% | - |
| 02.07.2026 | 2,36 | 2,36 | 2,30 | 2,30 | -2,54% | - |
| 01.07.2026 | 2,36 | 2,44 | 2,34 | 2,36 | 0,00% | - |
| 30.06.2026 | 2,40 | 2,40 | 2,32 | 2,36 | -0,84% | - |
| 29.06.2026 | 2,38 | 2,38 | 2,32 | 2,38 | 0,85% | - |
| 26.06.2026 | 2,20 | 2,36 | 2,20 | 2,36 | 5,36% | - |
| 25.06.2026 | 2,30 | 2,32 | 2,24 | 2,24 | 0,00% | - |
| 24.06.2026 | 2,22 | 2,28 | 2,20 | 2,24 | 2,75% | - |
| 23.06.2026 | 2,12 | 2,20 | 2,10 | 2,18 | 0,00% | - |
| 22.06.2026 | 2,24 | 2,28 | 2,14 | 2,18 | -4,39% | - |
| 19.06.2026 | 2,27 | 2,28 | 2,26 | 2,28 | -0,44% | - |
| 18.06.2026 | 2,32 | 2,34 | 2,29 | 2,29 | -4,18% | - |
| 17.06.2026 | 2,41 | 2,44 | 2,37 | 2,39 | -2,45% | - |
| 16.06.2026 | 2,41 | 2,49 | 2,39 | 2,45 | 1,24% | - |
| 15.06.2026 | 2,42 | 2,44 | 2,32 | 2,42 | 2,54% | - |
| 12.06.2026 | 2,38 | 2,44 | 2,34 | 2,36 | -2,48% | - |
| 11.06.2026 | 2,42 | 2,46 | 2,34 | 2,42 | -1,63% | - |
| 10.06.2026 | 2,26 | 2,56 | 2,24 | 2,46 | 5,13% | - |
| 09.06.2026 | 2,30 | 2,40 | 2,28 | 2,34 | -0,85% | - |
| 08.06.2026 | 2,38 | 2,44 | 2,36 | 2,36 | -4,84% | - |
| 05.06.2026 | 2,46 | 2,48 | 2,34 | 2,48 | 0,00% | - |
| 04.06.2026 | 2,26 | 2,52 | 2,16 | 2,48 | -6,06% | - |
| 03.06.2026 | 2,48 | 2,64 | 2,46 | 2,64 | 4,76% | - |
| 02.06.2026 | 2,56 | 2,64 | 2,50 | 2,52 | -4,55% | - |
| 01.06.2026 | 2,52 | 2,64 | 2,50 | 2,64 | 3,13% | - |
| 29.05.2026 | 2,52 | 2,62 | 2,48 | 2,56 | -0,78% | - |
| 28.05.2026 | 2,44 | 2,60 | 2,40 | 2,58 | 2,38% | - |
| 27.05.2026 | 2,30 | 2,52 | 2,28 | 2,52 | 7,69% | - |
| 26.05.2026 | 2,24 | 2,38 | 2,22 | 2,34 | 4,46% | - |
| 25.05.2026 | 2,24 | 2,26 | 2,24 | 2,24 | -0,88% | - |
| 22.05.2026 | 2,22 | 2,30 | 2,20 | 2,26 | 0,00% | - |
| 21.05.2026 | 2,10 | 2,28 | 2,08 | 2,26 | 5,61% | - |
| 20.05.2026 | 2,10 | 2,16 | 2,10 | 2,14 | 0,94% | - |
| 19.05.2026 | 2,12 | 2,22 | 2,12 | 2,12 | -2,75% | - |
| 18.05.2026 | 2,08 | 2,24 | 2,06 | 2,18 | 1,87% | - |
| 15.05.2026 | 2,12 | 2,20 | 2,12 | 2,14 | -3,60% | - |
| 14.05.2026 | 2,12 | 2,26 | 2,10 | 2,22 | 2,78% | - |
| 13.05.2026 | 2,10 | 2,20 | 2,08 | 2,16 | 0,00% | - |
| 12.05.2026 | 2,14 | 2,16 | 2,12 | 2,16 | 0,93% | - |
| 11.05.2026 | 2,32 | 2,36 | 2,14 | 2,14 | -10,08% | - |
| 08.05.2026 | 2,28 | 2,38 | 2,28 | 2,38 | 1,71% | - |
| 07.05.2026 | 2,26 | 2,38 | 2,26 | 2,34 | 0,86% | - |
| 06.05.2026 | 2,30 | 2,40 | 2,30 | 2,32 | -0,85% | - |
| 05.05.2026 | 2,32 | 2,38 | 2,30 | 2,34 | -1,68% | - |
| 04.05.2026 | 2,38 | 2,44 | 2,36 | 2,38 | -0,83% | - |
| 30.04.2026 | 2,36 | 2,42 | 2,34 | 2,40 | 0,00% | - |
| 29.04.2026 | 2,42 | 2,48 | 2,38 | 2,40 | -3,23% | - |
| 28.04.2026 | 2,44 | 2,52 | 2,44 | 2,48 | -1,59% | - |
| 27.04.2026 | 2,44 | 2,54 | 2,42 | 2,52 | 0,80% | - |
| 24.04.2026 | 2,50 | 2,50 | 2,48 | 2,50 | -2,34% | - |
| 23.04.2026 | 2,48 | 2,58 | 2,48 | 2,56 | 0,00% | - |
| 22.04.2026 | 2,48 | 2,58 | 2,48 | 2,56 | 1,59% | - |