21,100€
0,96%
Echtzeit-Aktienkurs Simply Good Foods Co.
Bid:
Ask:
Aktienkurse zur Simply Good Foods Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 21,10 | 21,20 | 21,10 | 21,20 | 1,44% | - |
| 30.09.2025 | 20,90 | 21,00 | 20,90 | 20,90 | 0,00% | - |
| 29.09.2025 | 21,10 | 21,10 | 20,70 | 20,90 | -1,88% | - |
| 26.09.2025 | 21,20 | 21,50 | 21,20 | 21,30 | -0,93% | - |
| 25.09.2025 | 21,50 | 21,70 | 21,50 | 21,50 | -0,92% | - |
| 24.09.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -2,25% | - |
| 23.09.2025 | 22,30 | 22,30 | 22,20 | 22,20 | 0,00% | - |
| 22.09.2025 | 22,50 | 22,50 | 22,10 | 22,20 | -2,63% | - |
| 19.09.2025 | 22,90 | 22,90 | 22,80 | 22,80 | 2,70% | - |
| 16.09.2025 | 22,30 | 22,30 | 22,20 | 22,20 | -4,31% | - |
| 15.09.2025 | 23,10 | 23,20 | 23,10 | 23,20 | -1,69% | - |
| 12.09.2025 | 23,50 | 23,60 | 23,50 | 23,60 | -1,26% | - |
| 10.09.2025 | 24,00 | 24,00 | 23,90 | 23,90 | -0,42% | - |
| 09.09.2025 | 23,90 | 24,10 | 23,90 | 24,00 | -1,23% | - |
| 08.09.2025 | 24,30 | 24,30 | 24,10 | 24,30 | 0,00% | - |
| 05.09.2025 | 24,50 | 24,70 | 24,10 | 24,30 | -1,62% | - |
| 04.09.2025 | 24,60 | 24,70 | 24,30 | 24,70 | 0,00% | - |
| 03.09.2025 | 24,60 | 24,90 | 24,50 | 24,70 | 0,00% | - |
| 02.09.2025 | 24,60 | 24,80 | 24,30 | 24,70 | 1,23% | - |
| 01.09.2025 | 24,50 | 24,50 | 24,40 | 24,40 | -0,41% | - |
| 29.08.2025 | 24,50 | 24,90 | 24,30 | 24,50 | -0,81% | - |
| 28.08.2025 | 25,10 | 25,10 | 24,50 | 24,70 | -1,59% | - |
| 27.08.2025 | 24,70 | 25,10 | 24,70 | 25,10 | 2,45% | - |
| 26.08.2025 | 25,20 | 25,30 | 24,50 | 24,50 | -3,16% | - |
| 25.08.2025 | 25,70 | 25,80 | 25,10 | 25,30 | -2,32% | - |
| 22.08.2025 | 25,30 | 25,90 | 25,00 | 25,90 | 1,57% | - |
| 21.08.2025 | 24,70 | 25,50 | 24,50 | 25,50 | 3,24% | - |
| 20.08.2025 | 24,60 | 25,10 | 24,30 | 24,70 | 0,00% | - |
| 19.08.2025 | 24,20 | 24,90 | 24,20 | 24,70 | 2,49% | - |
| 18.08.2025 | 24,40 | 24,60 | 24,10 | 24,10 | 0,00% | - |
| 15.08.2025 | 25,10 | 25,20 | 24,10 | 24,10 | -3,98% | - |
| 14.08.2025 | 25,40 | 25,50 | 24,90 | 25,10 | -1,18% | - |
| 13.08.2025 | 24,90 | 25,50 | 24,70 | 25,40 | 1,20% | - |
| 12.08.2025 | 24,80 | 25,20 | 24,50 | 25,10 | 1,62% | - |
| 11.08.2025 | 25,40 | 25,50 | 24,70 | 24,70 | -3,14% | - |
| 08.08.2025 | 25,70 | 25,90 | 25,30 | 25,50 | -1,54% | - |
| 07.08.2025 | 25,50 | 25,90 | 25,30 | 25,90 | 0,78% | - |
| 06.08.2025 | 25,90 | 26,30 | 25,50 | 25,70 | -1,53% | - |
| 05.08.2025 | 26,50 | 26,70 | 25,90 | 26,10 | -2,25% | 350,00 |
| 04.08.2025 | 26,00 | 26,70 | 25,90 | 26,70 | 2,30% | 6,00 |
| 01.08.2025 | 26,70 | 26,70 | 25,90 | 26,10 | -1,51% | 150,00 |
| 31.07.2025 | 27,10 | 27,30 | 26,50 | 26,50 | -2,93% | - |
| 30.07.2025 | 27,40 | 27,70 | 26,30 | 27,30 | -0,73% | - |
| 29.07.2025 | 27,70 | 28,10 | 27,30 | 27,50 | -1,43% | - |
| 28.07.2025 | 28,40 | 28,70 | 27,90 | 27,90 | -1,41% | - |
| 25.07.2025 | 27,90 | 28,30 | 27,90 | 28,30 | 0,71% | - |
| 24.07.2025 | 27,80 | 28,70 | 27,70 | 28,10 | 0,72% | 300,00 |
| 23.07.2025 | 28,00 | 28,40 | 27,70 | 27,90 | -0,71% | - |
| 22.07.2025 | 28,10 | 28,50 | 27,80 | 28,10 | 0,00% | - |
| 21.07.2025 | 28,10 | 28,50 | 27,90 | 28,10 | 0,00% | - |
| 18.07.2025 | 28,80 | 28,90 | 28,10 | 28,10 | -2,09% | - |
| 17.07.2025 | 28,60 | 28,90 | 28,40 | 28,70 | 0,70% | - |
| 16.07.2025 | 28,40 | 29,10 | 28,30 | 28,50 | -0,70% | - |
| 15.07.2025 | 29,10 | 29,40 | 28,50 | 28,70 | -1,37% | - |
| 14.07.2025 | 28,00 | 29,10 | 28,00 | 29,10 | 4,30% | - |
| 11.07.2025 | 27,70 | 28,10 | 27,30 | 27,90 | 0,72% | - |
| 10.07.2025 | 27,60 | 28,90 | 25,30 | 27,70 | 1,47% | 366,00 |
| 09.07.2025 | 27,00 | 27,70 | 26,70 | 27,30 | 0,00% | 74,00 |
| 08.07.2025 | 26,90 | 27,50 | 26,80 | 27,30 | 2,25% | - |
| 07.07.2025 | 27,30 | 27,50 | 26,70 | 26,70 | -1,48% | - |
| 04.07.2025 | 27,30 | 27,30 | 27,10 | 27,10 | -0,73% | - |
| 03.07.2025 | 27,10 | 27,40 | 26,90 | 27,30 | 0,37% | 70,00 |
| 02.07.2025 | 27,40 | 27,90 | 27,10 | 27,20 | -1,09% | - |
| 01.07.2025 | 26,80 | 28,50 | 26,70 | 27,50 | 2,23% | - |
| 30.06.2025 | 27,30 | 27,60 | 26,70 | 26,90 | -0,74% | - |
| 27.06.2025 | 27,10 | 27,40 | 26,90 | 27,10 | 0,00% | - |
| 26.06.2025 | 27,20 | 27,50 | 26,90 | 27,10 | -0,73% | - |
| 25.06.2025 | 27,90 | 28,20 | 27,10 | 27,30 | -3,53% | - |
| 24.06.2025 | 28,20 | 28,40 | 27,90 | 28,30 | 0,71% | - |
| 23.06.2025 | 28,00 | 28,60 | 27,90 | 28,10 | 0,00% | - |
| 20.06.2025 | 28,30 | 28,80 | 27,90 | 28,10 | -0,35% | - |
| 19.06.2025 | 28,60 | 28,60 | 28,20 | 28,20 | -1,74% | - |
| 18.06.2025 | 28,60 | 28,90 | 28,40 | 28,70 | 0,70% | - |
| 17.06.2025 | 28,40 | 28,70 | 28,20 | 28,50 | 0,00% | - |
| 16.06.2025 | 28,00 | 28,50 | 27,90 | 28,50 | 2,15% | - |
| 13.06.2025 | 28,20 | 28,80 | 27,90 | 27,90 | -2,11% | - |
| 12.06.2025 | 28,60 | 28,80 | 28,10 | 28,50 | -0,70% | - |
| 11.06.2025 | 29,80 | 29,80 | 28,70 | 28,70 | -3,37% | - |
| 10.06.2025 | 29,90 | 30,00 | 29,50 | 29,70 | -0,67% | - |
| 09.06.2025 | 29,00 | 29,90 | 29,00 | 29,90 | 2,75% | - |
| 06.06.2025 | 29,20 | 29,40 | 28,70 | 29,10 | 0,00% | - |
| 05.06.2025 | 29,60 | 29,80 | 28,70 | 29,10 | -2,02% | - |
| 04.06.2025 | 30,40 | 30,90 | 29,70 | 29,70 | -1,98% | - |
| 03.06.2025 | 29,80 | 30,30 | 29,60 | 30,30 | 1,34% | - |
| 02.06.2025 | 30,40 | 30,40 | 29,70 | 29,90 | -1,97% | - |
| 30.05.2025 | 30,20 | 30,70 | 30,10 | 30,50 | 0,66% | - |
| 29.05.2025 | 30,40 | 31,00 | 30,10 | 30,30 | -0,33% | - |
| 28.05.2025 | 30,80 | 30,90 | 30,10 | 30,40 | -0,98% | - |
| 27.05.2025 | 30,50 | 30,90 | 30,30 | 30,70 | 0,33% | - |
| 26.05.2025 | 30,40 | 30,60 | 30,40 | 30,60 | 0,99% | - |
| 23.05.2025 | 30,40 | 30,50 | 29,80 | 30,30 | -0,66% | - |
| 22.05.2025 | 30,60 | 30,90 | 30,30 | 30,50 | 0,00% | - |
| 21.05.2025 | 32,00 | 32,00 | 30,50 | 30,50 | -4,98% | - |
| 20.05.2025 | 32,00 | 32,50 | 31,90 | 32,10 | 0,00% | - |
| 19.05.2025 | 32,80 | 32,80 | 32,10 | 32,10 | -1,83% | - |
| 16.05.2025 | 32,20 | 32,90 | 32,10 | 32,70 | 1,24% | - |
| 15.05.2025 | 31,70 | 32,30 | 31,40 | 32,30 | 1,89% | - |
| 14.05.2025 | 32,20 | 32,40 | 31,70 | 31,70 | -1,25% | - |
| 13.05.2025 | 32,30 | 32,60 | 32,10 | 32,10 | -1,23% | - |
| 12.05.2025 | 31,90 | 33,20 | 31,90 | 32,50 | 2,52% | - |