8,470€
-0,17%
Echtzeit-Aktienkurs Simply Good Foods Co.
Bid:
Ask:
Aktienkurse zur Simply Good Foods Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 8,44 | 8,51 | 8,36 | 8,48 | -0,11% | - |
| 28.09.2026 | 8,43 | 8,58 | 8,30 | 8,48 | 2,19% | - |
| 25.09.2026 | 8,29 | 8,31 | 8,29 | 8,30 | -1,81% | - |
| 24.09.2026 | 8,46 | 8,55 | 8,32 | 8,46 | -0,41% | - |
| 23.09.2026 | 8,74 | 8,86 | 8,49 | 8,49 | -2,55% | - |
| 22.09.2026 | 8,68 | 8,74 | 8,67 | 8,71 | 0,40% | - |
| 21.09.2026 | 8,84 | 8,90 | 8,63 | 8,68 | -0,94% | - |
| 18.09.2026 | 8,76 | 8,80 | 8,73 | 8,76 | -0,43% | - |
| 17.09.2026 | 8,89 | 9,05 | 8,76 | 8,80 | -1,74% | - |
| 16.09.2026 | 8,52 | 8,99 | 8,49 | 8,95 | 4,64% | - |
| 15.09.2026 | 8,62 | 8,67 | 8,44 | 8,56 | -2,14% | - |
| 14.09.2026 | 8,55 | 8,94 | 8,50 | 8,74 | -1,24% | - |
| 11.09.2026 | 8,82 | 9,01 | 8,81 | 8,85 | 1,27% | - |
| 10.09.2026 | 8,93 | 9,06 | 8,65 | 8,74 | -2,38% | - |
| 09.09.2026 | 9,22 | 9,30 | 8,96 | 8,96 | -3,31% | - |
| 08.09.2026 | 9,76 | 9,85 | 9,23 | 9,26 | -5,40% | - |
| 07.09.2026 | 9,86 | 9,86 | 9,79 | 9,79 | 0,42% | - |
| 04.09.2026 | 9,88 | 9,93 | 9,64 | 9,75 | -1,03% | - |
| 03.09.2026 | 9,73 | 9,93 | 9,63 | 9,85 | -1,28% | - |
| 02.09.2026 | 9,82 | 10,17 | 9,78 | 9,98 | -1,64% | - |
| 01.09.2026 | 9,86 | 10,15 | 9,76 | 10,15 | 2,39% | - |
| 31.08.2026 | 9,39 | 9,91 | 9,32 | 9,91 | 6,49% | - |
| 28.08.2026 | 8,75 | 9,31 | 8,75 | 9,30 | 3,89% | - |
| 27.08.2026 | 9,04 | 9,06 | 8,92 | 8,96 | -1,71% | - |
| 26.08.2026 | 9,38 | 9,46 | 9,10 | 9,11 | -2,25% | - |
| 25.08.2026 | 9,41 | 9,45 | 9,29 | 9,32 | -1,71% | - |
| 24.08.2026 | 9,32 | 9,53 | 9,28 | 9,48 | 1,80% | - |
| 21.08.2026 | 9,41 | 9,46 | 9,28 | 9,32 | -5,39% | - |
| 20.08.2026 | 9,81 | 9,90 | 9,65 | 9,85 | 0,16% | - |
| 19.08.2026 | 9,48 | 9,89 | 9,43 | 9,83 | 4,32% | - |
| 18.08.2026 | 9,61 | 9,61 | 9,32 | 9,42 | -0,50% | - |
| 17.08.2026 | 9,76 | 9,78 | 9,43 | 9,47 | -2,90% | - |
| 14.08.2026 | 9,70 | 9,79 | 9,48 | 9,75 | 1,63% | - |
| 13.08.2026 | 9,49 | 9,78 | 9,45 | 9,60 | 1,48% | - |
| 12.08.2026 | 9,41 | 9,51 | 9,24 | 9,46 | 1,35% | - |
| 11.08.2026 | 9,36 | 9,48 | 9,19 | 9,33 | -1,43% | - |
| 10.08.2026 | 9,60 | 9,65 | 9,43 | 9,47 | -1,15% | - |
| 07.08.2026 | 9,69 | 9,87 | 9,47 | 9,58 | 1,27% | - |
| 06.08.2026 | 9,68 | 9,83 | 9,43 | 9,46 | -2,64% | - |
| 05.08.2026 | 9,83 | 9,90 | 9,65 | 9,71 | -2,11% | - |
| 04.08.2026 | 9,85 | 10,01 | 9,60 | 9,92 | 0,95% | - |
| 03.08.2026 | 8,86 | 9,84 | 8,82 | 9,83 | 10,99% | - |
| 31.07.2026 | 8,77 | 9,13 | 8,77 | 8,86 | -0,43% | - |
| 30.07.2026 | 8,94 | 9,05 | 8,56 | 8,89 | -0,98% | - |
| 29.07.2026 | 9,33 | 9,52 | 8,97 | 8,98 | -5,40% | - |
| 28.07.2026 | 9,36 | 9,85 | 9,36 | 9,50 | 2,64% | - |
| 27.07.2026 | 9,00 | 9,48 | 8,93 | 9,25 | 2,49% | - |
| 24.07.2026 | 9,04 | 9,22 | 8,91 | 9,03 | 0,03% | - |
| 23.07.2026 | 9,25 | 9,30 | 8,90 | 9,02 | -5,77% | - |
| 22.07.2026 | 9,67 | 9,83 | 9,53 | 9,58 | 0,92% | - |
| 21.07.2026 | 9,60 | 9,74 | 9,40 | 9,49 | -0,23% | - |
| 20.07.2026 | 9,71 | 9,77 | 9,42 | 9,51 | -2,43% | - |
| 17.07.2026 | 10,48 | 10,71 | 9,74 | 9,75 | -8,07% | - |
| 16.07.2026 | 10,37 | 10,81 | 10,35 | 10,60 | 0,59% | - |
| 15.07.2026 | 10,81 | 11,20 | 10,47 | 10,54 | -2,86% | - |
| 14.07.2026 | 11,69 | 11,69 | 10,78 | 10,85 | -7,01% | - |
| 13.07.2026 | 11,19 | 11,79 | 11,11 | 11,67 | 7,53% | - |
| 10.07.2026 | 11,38 | 11,39 | 10,53 | 10,85 | -5,75% | - |
| 09.07.2026 | 11,23 | 13,45 | 10,96 | 11,51 | 2,38% | - |
| 08.07.2026 | 11,54 | 11,67 | 11,11 | 11,25 | -3,29% | - |
| 07.07.2026 | 11,26 | 11,81 | 11,26 | 11,63 | 0,71% | - |
| 06.07.2026 | 12,00 | 12,09 | 11,28 | 11,55 | -3,89% | - |
| 03.07.2026 | 12,01 | 12,02 | 12,01 | 12,01 | -0,46% | - |
| 02.07.2026 | 11,87 | 12,11 | 11,68 | 12,07 | 0,79% | - |
| 01.07.2026 | 11,65 | 12,11 | 11,59 | 11,97 | 3,12% | - |
| 30.06.2026 | 11,55 | 11,73 | 11,47 | 11,61 | 1,73% | - |
| 29.06.2026 | 11,41 | 11,52 | 11,30 | 11,41 | 1,40% | - |
| 26.06.2026 | 10,80 | 11,33 | 10,70 | 11,26 | 0,87% | - |
| 25.06.2026 | 11,13 | 11,16 | 11,05 | 11,16 | 4,13% | - |
| 24.06.2026 | 10,67 | 10,78 | 10,67 | 10,72 | 1,06% | - |
| 23.06.2026 | 10,38 | 10,74 | 10,30 | 10,60 | -0,05% | - |
| 22.06.2026 | 11,06 | 11,07 | 10,60 | 10,61 | -3,72% | - |
| 19.06.2026 | 10,99 | 11,03 | 10,99 | 11,02 | 4,04% | - |
| 18.06.2026 | 10,54 | 10,59 | 10,54 | 10,59 | -2,04% | - |
| 17.06.2026 | 10,82 | 10,87 | 10,77 | 10,81 | 0,39% | - |
| 16.06.2026 | 10,71 | 10,92 | 10,70 | 10,77 | -0,99% | - |
| 15.06.2026 | 10,86 | 10,95 | 10,76 | 10,88 | -0,28% | - |
| 12.06.2026 | 10,92 | 11,07 | 10,86 | 10,91 | -0,80% | - |
| 11.06.2026 | 10,94 | 11,02 | 10,92 | 10,99 | 0,02% | - |
| 10.06.2026 | 10,78 | 11,11 | 10,66 | 10,99 | 6,16% | - |
| 09.06.2026 | 10,35 | 10,35 | 10,34 | 10,35 | -0,41% | - |
| 08.06.2026 | 10,32 | 10,44 | 10,17 | 10,40 | 1,39% | - |
| 05.06.2026 | 10,07 | 10,41 | 10,05 | 10,25 | 4,32% | - |
| 04.06.2026 | 9,85 | 9,85 | 9,83 | 9,83 | -2,06% | - |
| 03.06.2026 | 10,15 | 10,16 | 9,79 | 10,04 | 1,38% | - |
| 02.06.2026 | 10,02 | 10,08 | 9,74 | 9,90 | -0,10% | - |
| 01.06.2026 | 9,91 | 9,91 | 9,91 | 9,91 | -1,88% | - |
| 29.05.2026 | 10,12 | 10,19 | 9,98 | 10,10 | 0,53% | - |
| 28.05.2026 | 10,06 | 10,12 | 10,01 | 10,04 | -0,36% | - |
| 27.05.2026 | 9,80 | 10,18 | 9,76 | 10,08 | 1,09% | - |
| 26.05.2026 | 10,36 | 10,36 | 9,95 | 9,97 | -2,91% | - |
| 25.05.2026 | 9,99 | 10,27 | 9,99 | 10,27 | 2,01% | - |
| 22.05.2026 | 9,99 | 10,20 | 9,91 | 10,07 | 1,22% | - |
| 21.05.2026 | 9,61 | 9,95 | 9,47 | 9,95 | 1,79% | - |
| 20.05.2026 | 9,83 | 9,90 | 9,39 | 9,77 | -0,97% | - |
| 19.05.2026 | 10,13 | 10,36 | 9,84 | 9,87 | -2,67% | - |
| 18.05.2026 | 9,94 | 10,31 | 9,85 | 10,14 | 1,90% | - |
| 15.05.2026 | 9,89 | 10,20 | 9,84 | 9,95 | -0,74% | - |
| 14.05.2026 | 9,55 | 10,12 | 9,55 | 10,02 | 3,26% | - |
| 13.05.2026 | 9,67 | 9,73 | 9,65 | 9,71 | -2,00% | - |