1,645$
4,11%
Echtzeit-Aktienkurs Acrivon Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Acrivon Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,59 | 1,71 | 1,59 | 1,63 | 3,16% | 435.686,00 |
| 12.02.2026 | 1,52 | 1,63 | 1,48 | 1,58 | 5,33% | 1.210.278,00 |
| 11.02.2026 | 1,60 | 1,62 | 1,46 | 1,50 | -3,85% | 926.968,00 |
| 10.02.2026 | 1,62 | 1,64 | 1,55 | 1,56 | -3,70% | 976.598,00 |
| 09.02.2026 | 1,67 | 1,71 | 1,59 | 1,62 | -2,99% | 703.289,00 |
| 06.02.2026 | 1,61 | 1,71 | 1,61 | 1,67 | 4,38% | 619.827,00 |
| 05.02.2026 | 1,65 | 1,76 | 1,59 | 1,60 | -5,33% | 600.311,00 |
| 04.02.2026 | 1,74 | 1,77 | 1,65 | 1,69 | -3,98% | 543.446,00 |
| 03.02.2026 | 1,80 | 1,80 | 1,69 | 1,76 | -2,76% | 645.967,00 |
| 02.02.2026 | 1,76 | 1,87 | 1,73 | 1,81 | 1,12% | 649.005,00 |
| 30.01.2026 | 1,88 | 1,89 | 1,77 | 1,79 | -4,79% | 626.690,00 |
| 29.01.2026 | 1,89 | 1,90 | 1,83 | 1,88 | -0,53% | 563.622,00 |
| 28.01.2026 | 1,97 | 2,01 | 1,85 | 1,89 | -4,55% | 1.031.049,00 |
| 27.01.2026 | 1,91 | 2,01 | 1,91 | 1,98 | 2,06% | 572.110,00 |
| 26.01.2026 | 2,05 | 2,09 | 1,93 | 1,94 | -5,37% | 1.361.784,00 |
| 23.01.2026 | 2,04 | 2,10 | 1,96 | 2,05 | 0,99% | 856.971,00 |
| 22.01.2026 | 2,04 | 2,19 | 2,00 | 2,03 | -2,87% | 1.171.679,00 |
| 21.01.2026 | 1,98 | 2,12 | 1,96 | 2,09 | 6,63% | 957.763,00 |
| 20.01.2026 | 2,05 | 2,16 | 1,95 | 1,96 | -1,01% | 2.153.510,00 |
| 16.01.2026 | 1,94 | 2,04 | 1,90 | 1,98 | 5,88% | 2.022.629,00 |
| 15.01.2026 | 1,84 | 1,93 | 1,79 | 1,87 | 2,19% | 1.258.677,00 |
| 14.01.2026 | 1,68 | 1,90 | 1,65 | 1,83 | 7,65% | 2.119.530,00 |
| 13.01.2026 | 1,58 | 1,74 | 1,57 | 1,70 | 4,29% | 1.530.857,00 |
| 12.01.2026 | 1,71 | 1,74 | 1,61 | 1,63 | -6,86% | 2.883.461,00 |
| 09.01.2026 | 1,95 | 2,02 | 1,75 | 1,75 | -9,33% | 4.666.501,00 |
| 08.01.2026 | 2,79 | 2,80 | 1,89 | 1,93 | -34,58% | 42.741.975,00 |
| 07.01.2026 | 3,31 | 3,56 | 2,86 | 2,95 | -1,99% | 3.058.180,00 |
| 06.01.2026 | 2,35 | 3,15 | 2,32 | 3,01 | 31,44% | 3.287.898,00 |
| 05.01.2026 | 2,46 | 2,50 | 2,27 | 2,29 | -6,91% | 547.901,00 |
| 02.01.2026 | 2,41 | 2,49 | 2,37 | 2,46 | 2,07% | 313.192,00 |
| 31.12.2025 | 2,44 | 2,48 | 2,38 | 2,41 | -1,23% | 225.563,00 |
| 30.12.2025 | 2,36 | 2,49 | 2,36 | 2,44 | 3,39% | 291.596,00 |
| 29.12.2025 | 2,45 | 2,59 | 2,34 | 2,36 | -3,28% | 565.655,00 |
| 26.12.2025 | 2,37 | 2,50 | 2,32 | 2,44 | 2,09% | 181.128,00 |
| 24.12.2025 | 2,33 | 2,40 | 2,31 | 2,39 | 3,02% | 88.822,00 |
| 23.12.2025 | 2,31 | 2,37 | 2,26 | 2,32 | 0,00% | 222.176,00 |
| 22.12.2025 | 2,16 | 2,44 | 2,16 | 2,32 | 7,41% | 355.206,00 |
| 19.12.2025 | 2,25 | 2,28 | 2,12 | 2,16 | -4,42% | 770.305,00 |
| 18.12.2025 | 2,32 | 2,39 | 2,18 | 2,26 | -2,16% | 649.764,00 |
| 17.12.2025 | 2,42 | 2,58 | 2,26 | 2,31 | -4,55% | 693.138,00 |
| 16.12.2025 | 2,59 | 2,62 | 2,37 | 2,42 | -5,84% | 367.216,00 |
| 15.12.2025 | 2,53 | 2,61 | 2,42 | 2,57 | 1,58% | 515.365,00 |
| 12.12.2025 | 2,63 | 2,72 | 2,51 | 2,53 | -3,07% | 364.855,00 |
| 11.12.2025 | 2,62 | 2,73 | 2,58 | 2,61 | -0,38% | 370.268,00 |
| 10.12.2025 | 2,47 | 2,66 | 2,44 | 2,62 | 5,22% | 377.804,00 |
| 09.12.2025 | 2,52 | 2,60 | 2,46 | 2,49 | -1,19% | 700.188,00 |
| 08.12.2025 | 2,42 | 2,60 | 2,38 | 2,52 | 6,33% | 732.873,00 |
| 05.12.2025 | 2,43 | 2,45 | 2,31 | 2,37 | -1,66% | 339.048,00 |
| 04.12.2025 | 2,25 | 2,55 | 2,25 | 2,41 | 5,70% | 595.227,00 |
| 03.12.2025 | 2,29 | 2,29 | 2,20 | 2,28 | 3,64% | 310.301,00 |
| 02.12.2025 | 2,44 | 2,49 | 2,16 | 2,20 | -9,09% | 596.809,00 |
| 01.12.2025 | 2,32 | 2,47 | 2,32 | 2,42 | 2,54% | 571.632,00 |
| 28.11.2025 | 2,40 | 2,41 | 2,33 | 2,36 | 0,00% | 295.542,00 |
| 26.11.2025 | 2,30 | 2,37 | 2,25 | 2,36 | 1,72% | 286.911,00 |
| 25.11.2025 | 2,37 | 2,38 | 2,22 | 2,32 | -1,69% | 379.581,00 |
| 24.11.2025 | 2,31 | 2,39 | 2,29 | 2,36 | 2,61% | 271.075,00 |
| 21.11.2025 | 2,30 | 2,36 | 2,18 | 2,30 | 1,77% | 226.387,00 |
| 20.11.2025 | 2,38 | 2,48 | 2,20 | 2,26 | -4,24% | 833.011,00 |
| 19.11.2025 | 2,40 | 2,44 | 2,31 | 2,36 | -2,88% | 291.688,00 |
| 18.11.2025 | 2,38 | 2,48 | 2,36 | 2,43 | 2,10% | 647.230,00 |
| 17.11.2025 | 2,22 | 2,48 | 2,19 | 2,38 | 6,25% | 1.342.956,00 |
| 14.11.2025 | 2,01 | 2,32 | 2,00 | 2,24 | 8,21% | 1.187.067,00 |
| 13.11.2025 | 2,22 | 2,25 | 2,06 | 2,07 | -9,21% | 398.324,00 |
| 12.11.2025 | 2,10 | 2,35 | 2,03 | 2,28 | 10,14% | 1.865.455,00 |
| 11.11.2025 | 2,03 | 2,11 | 2,01 | 2,07 | 1,97% | 297.444,00 |
| 10.11.2025 | 1,91 | 2,05 | 1,90 | 2,03 | 7,98% | 316.475,00 |
| 07.11.2025 | 2,00 | 2,03 | 1,78 | 1,88 | -6,00% | 1.016.476,00 |
| 06.11.2025 | 2,03 | 2,08 | 1,98 | 2,00 | -1,48% | 412.087,00 |
| 05.11.2025 | 2,17 | 2,17 | 1,91 | 2,03 | -5,58% | 1.023.173,00 |
| 04.11.2025 | 2,26 | 2,30 | 2,11 | 2,15 | -7,73% | 1.212.542,00 |
| 03.11.2025 | 2,26 | 2,46 | 2,13 | 2,33 | 17,09% | 13.077.369,00 |
| 31.10.2025 | 1,95 | 2,01 | 1,94 | 1,99 | 2,58% | 195.751,00 |
| 30.10.2025 | 1,88 | 1,97 | 1,88 | 1,94 | 2,65% | 206.834,00 |
| 29.10.2025 | 1,98 | 2,06 | 1,88 | 1,89 | -4,55% | 265.859,00 |
| 28.10.2025 | 2,05 | 2,18 | 1,96 | 1,98 | -5,26% | 546.095,00 |
| 27.10.2025 | 2,12 | 2,14 | 2,05 | 2,09 | 0,97% | 323.282,00 |
| 24.10.2025 | 2,03 | 2,12 | 1,99 | 2,07 | 3,50% | 306.129,00 |
| 23.10.2025 | 2,00 | 2,06 | 1,92 | 2,00 | 0,50% | 349.243,00 |
| 22.10.2025 | 2,01 | 2,05 | 1,93 | 1,99 | -2,45% | 422.744,00 |
| 21.10.2025 | 1,94 | 2,05 | 1,89 | 2,04 | 6,25% | 607.698,00 |
| 20.10.2025 | 1,86 | 1,95 | 1,83 | 1,92 | 6,08% | 233.567,00 |
| 17.10.2025 | 1,85 | 1,94 | 1,80 | 1,81 | -3,21% | 215.059,00 |
| 16.10.2025 | 1,90 | 2,04 | 1,86 | 1,87 | -1,06% | 555.894,00 |
| 15.10.2025 | 1,75 | 1,92 | 1,75 | 1,89 | 8,62% | 323.237,00 |
| 14.10.2025 | 1,73 | 1,80 | 1,69 | 1,74 | -1,69% | 245.491,00 |
| 13.10.2025 | 1,84 | 1,90 | 1,71 | 1,77 | -3,28% | 577.364,00 |
| 10.10.2025 | 1,97 | 2,01 | 1,82 | 1,83 | -6,63% | 738.286,00 |
| 09.10.2025 | 1,87 | 2,02 | 1,87 | 1,96 | 4,26% | 436.630,00 |
| 08.10.2025 | 1,93 | 2,00 | 1,86 | 1,88 | -1,57% | 365.329,00 |
| 07.10.2025 | 1,92 | 1,96 | 1,82 | 1,91 | 0,00% | 711.070,00 |
| 06.10.2025 | 1,95 | 1,99 | 1,90 | 1,91 | -0,88% | 424.490,00 |
| 03.10.2025 | 1,90 | 1,97 | 1,86 | 1,93 | 3,60% | 144.002,00 |
| 02.10.2025 | 1,84 | 1,90 | 1,77 | 1,86 | 2,76% | 282.418,00 |
| 01.10.2025 | 1,82 | 1,86 | 1,78 | 1,81 | 0,00% | 390.652,00 |
| 30.09.2025 | 1,77 | 1,83 | 1,70 | 1,81 | -0,55% | 539.479,00 |
| 29.09.2025 | 1,69 | 1,84 | 1,66 | 1,82 | 9,64% | 996.867,00 |
| 26.09.2025 | 1,53 | 1,68 | 1,52 | 1,66 | 7,79% | 306.145,00 |
| 25.09.2025 | 1,56 | 1,62 | 1,51 | 1,54 | -1,28% | 330.407,00 |
| 24.09.2025 | 1,61 | 1,65 | 1,53 | 1,56 | -1,27% | 529.019,00 |
| 23.09.2025 | 1,65 | 1,67 | 1,58 | 1,58 | -4,82% | 407.113,00 |