2,000$
-4,99%
Echtzeit-Aktienkurs Acrivon Therapeutics
Bid:
Ask:
Aktienkurse zur Acrivon Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,10 | 2,11 | 2,01 | 2,01 | -4,52% | 23.663,00 |
| 08.09.2026 | 2,13 | 2,18 | 2,07 | 2,10 | -1,41% | 129.979,00 |
| 04.09.2026 | 2,08 | 2,14 | 2,06 | 2,13 | 3,40% | 184.600,00 |
| 03.09.2026 | 2,15 | 2,15 | 2,05 | 2,06 | -4,41% | 118.785,00 |
| 02.09.2026 | 2,07 | 2,20 | 2,05 | 2,16 | 4,11% | 131.060,00 |
| 01.09.2026 | 2,05 | 2,13 | 2,03 | 2,07 | -0,96% | 356.517,00 |
| 31.08.2026 | 2,04 | 2,11 | 2,02 | 2,09 | 1,46% | 160.288,00 |
| 28.08.2026 | 2,16 | 2,19 | 2,05 | 2,06 | -4,19% | 217.930,00 |
| 27.08.2026 | 2,11 | 2,20 | 2,08 | 2,15 | 3,37% | 188.354,00 |
| 26.08.2026 | 2,17 | 2,19 | 2,08 | 2,08 | -4,59% | 160.131,00 |
| 25.08.2026 | 2,19 | 2,26 | 2,17 | 2,18 | -0,91% | 243.113,00 |
| 24.08.2026 | 2,19 | 2,23 | 2,06 | 2,20 | -0,45% | 171.493,00 |
| 21.08.2026 | 2,21 | 2,31 | 2,18 | 2,21 | 0,45% | 361.333,00 |
| 20.08.2026 | 2,33 | 2,37 | 2,17 | 2,20 | -7,95% | 499.427,00 |
| 19.08.2026 | 2,06 | 2,39 | 2,06 | 2,39 | 16,87% | 731.493,00 |
| 18.08.2026 | 2,05 | 2,07 | 1,97 | 2,05 | -0,24% | 336.349,00 |
| 17.08.2026 | 2,11 | 2,14 | 1,96 | 2,05 | 5,13% | 1.501.261,00 |
| 14.08.2026 | 1,90 | 1,99 | 1,85 | 1,95 | 5,41% | 758.082,00 |
| 13.08.2026 | 1,73 | 1,90 | 1,70 | 1,85 | 7,56% | 422.308,00 |
| 12.08.2026 | 1,75 | 1,75 | 1,70 | 1,72 | -0,58% | 152.063,00 |
| 11.08.2026 | 1,78 | 1,78 | 1,69 | 1,73 | -0,57% | 164.451,00 |
| 10.08.2026 | 1,77 | 1,78 | 1,73 | 1,74 | 0,58% | 228.897,00 |
| 07.08.2026 | 1,73 | 1,76 | 1,71 | 1,73 | 2,37% | 302.253,00 |
| 06.08.2026 | 1,62 | 1,69 | 1,60 | 1,69 | 3,05% | 316.165,00 |
| 05.08.2026 | 1,61 | 1,65 | 1,59 | 1,64 | 5,13% | 318.805,00 |
| 04.08.2026 | 1,57 | 1,61 | 1,56 | 1,56 | 0,00% | 184.297,00 |
| 03.08.2026 | 1,52 | 1,58 | 1,48 | 1,56 | 4,00% | 242.025,00 |
| 31.07.2026 | 1,57 | 1,64 | 1,50 | 1,50 | -1,32% | 506.280,00 |
| 30.07.2026 | 1,43 | 1,54 | 1,41 | 1,52 | 6,29% | 388.436,00 |
| 29.07.2026 | 1,50 | 1,57 | 1,41 | 1,43 | -7,14% | 774.048,00 |
| 28.07.2026 | 1,55 | 1,61 | 1,51 | 1,54 | -1,28% | 235.432,00 |
| 27.07.2026 | 1,62 | 1,62 | 1,55 | 1,56 | -2,50% | 150.113,00 |
| 24.07.2026 | 1,68 | 1,68 | 1,60 | 1,60 | -4,19% | 257.804,00 |
| 23.07.2026 | 1,67 | 1,70 | 1,64 | 1,67 | -0,60% | 245.471,00 |
| 22.07.2026 | 1,73 | 1,76 | 1,66 | 1,68 | -4,00% | 196.942,00 |
| 21.07.2026 | 1,76 | 1,78 | 1,73 | 1,75 | 0,86% | 124.129,00 |
| 20.07.2026 | 1,76 | 1,79 | 1,72 | 1,74 | -0,86% | 144.710,00 |
| 17.07.2026 | 1,72 | 1,81 | 1,69 | 1,75 | 0,00% | 238.905,00 |
| 16.07.2026 | 1,89 | 1,89 | 1,74 | 1,75 | -8,85% | 547.930,00 |
| 15.07.2026 | 2,10 | 2,11 | 1,88 | 1,92 | -9,86% | 545.424,00 |
| 14.07.2026 | 1,98 | 2,16 | 1,98 | 2,13 | 7,58% | 1.019.676,00 |
| 13.07.2026 | 1,90 | 2,11 | 1,90 | 1,98 | 1,02% | 1.105.688,00 |
| 10.07.2026 | 2,03 | 2,04 | 1,88 | 1,96 | -4,39% | 349.414,00 |
| 09.07.2026 | 2,02 | 2,10 | 1,92 | 2,05 | 0,49% | 754.249,00 |
| 08.07.2026 | 1,86 | 2,05 | 1,82 | 2,04 | 9,68% | 1.288.590,00 |
| 07.07.2026 | 1,81 | 1,87 | 1,77 | 1,86 | 4,49% | 433.602,00 |
| 06.07.2026 | 1,74 | 1,84 | 1,72 | 1,78 | 3,49% | 384.452,00 |
| 02.07.2026 | 1,73 | 1,80 | 1,71 | 1,72 | -0,58% | 264.119,00 |
| 01.07.2026 | 1,77 | 1,81 | 1,72 | 1,73 | -2,81% | 277.401,00 |
| 30.06.2026 | 1,76 | 1,79 | 1,74 | 1,78 | 0,00% | 270.851,00 |
| 29.06.2026 | 1,68 | 1,80 | 1,67 | 1,78 | 5,95% | 463.002,00 |
| 26.06.2026 | 1,58 | 1,68 | 1,58 | 1,68 | 6,33% | 274.344,00 |
| 25.06.2026 | 1,62 | 1,64 | 1,58 | 1,58 | -2,47% | 312.567,00 |
| 24.06.2026 | 1,63 | 1,70 | 1,62 | 1,62 | -0,61% | 293.172,00 |
| 23.06.2026 | 1,56 | 1,69 | 1,56 | 1,63 | 3,16% | 350.360,00 |
| 22.06.2026 | 1,56 | 1,68 | 1,56 | 1,58 | 0,64% | 572.768,00 |
| 18.06.2026 | 1,54 | 1,61 | 1,51 | 1,57 | 3,29% | 713.718,00 |
| 17.06.2026 | 1,50 | 1,59 | 1,49 | 1,52 | 2,01% | 208.680,00 |
| 16.06.2026 | 1,52 | 1,57 | 1,48 | 1,49 | -1,97% | 318.372,00 |
| 15.06.2026 | 1,55 | 1,62 | 1,52 | 1,52 | 2,70% | 394.860,00 |
| 12.06.2026 | 1,49 | 1,52 | 1,45 | 1,48 | 2,78% | 297.322,00 |
| 11.06.2026 | 1,38 | 1,45 | 1,36 | 1,44 | 4,35% | 330.907,00 |
| 10.06.2026 | 1,39 | 1,44 | 1,38 | 1,38 | -2,82% | 216.117,00 |
| 09.06.2026 | 1,44 | 1,48 | 1,38 | 1,42 | 0,71% | 246.800,00 |
| 08.06.2026 | 1,46 | 1,47 | 1,40 | 1,41 | -1,40% | 195.679,00 |
| 05.06.2026 | 1,54 | 1,54 | 1,41 | 1,43 | -7,74% | 546.250,00 |
| 04.06.2026 | 1,51 | 1,58 | 1,51 | 1,55 | 2,65% | 259.049,00 |
| 03.06.2026 | 1,55 | 1,60 | 1,51 | 1,51 | -3,82% | 300.799,00 |
| 02.06.2026 | 1,54 | 1,60 | 1,52 | 1,57 | 0,64% | 629.809,00 |
| 01.06.2026 | 1,60 | 1,61 | 1,55 | 1,56 | -2,50% | 405.989,00 |
| 29.05.2026 | 1,63 | 1,65 | 1,59 | 1,60 | -1,84% | 366.751,00 |
| 28.05.2026 | 1,68 | 1,71 | 1,61 | 1,63 | -1,81% | 348.308,00 |
| 27.05.2026 | 1,68 | 1,74 | 1,65 | 1,66 | -0,60% | 415.947,00 |
| 26.05.2026 | 1,75 | 1,80 | 1,67 | 1,67 | -4,57% | 245.908,00 |
| 22.05.2026 | 1,82 | 1,90 | 1,73 | 1,75 | -2,23% | 825.872,00 |
| 21.05.2026 | 1,75 | 1,85 | 1,73 | 1,79 | 1,70% | 355.563,00 |
| 20.05.2026 | 1,63 | 1,78 | 1,62 | 1,76 | 10,00% | 403.507,00 |
| 19.05.2026 | 1,66 | 1,66 | 1,59 | 1,60 | -3,03% | 533.463,00 |
| 18.05.2026 | 1,79 | 1,80 | 1,62 | 1,65 | -6,78% | 681.343,00 |
| 15.05.2026 | 1,90 | 1,90 | 1,76 | 1,77 | -7,81% | 696.692,00 |
| 14.05.2026 | 1,97 | 2,05 | 1,91 | 1,92 | 0,00% | 599.455,00 |
| 13.05.2026 | 1,89 | 1,94 | 1,87 | 1,92 | 1,59% | 162.325,00 |
| 12.05.2026 | 1,91 | 1,93 | 1,86 | 1,89 | -1,05% | 274.873,00 |
| 11.05.2026 | 1,99 | 1,99 | 1,89 | 1,91 | -3,54% | 549.441,00 |
| 08.05.2026 | 2,04 | 2,08 | 1,97 | 1,98 | -2,46% | 541.909,00 |
| 07.05.2026 | 2,09 | 2,10 | 2,00 | 2,03 | -2,87% | 454.129,00 |
| 06.05.2026 | 2,11 | 2,14 | 2,04 | 2,09 | 0,48% | 424.776,00 |
| 05.05.2026 | 2,21 | 2,24 | 2,04 | 2,08 | -4,15% | 531.155,00 |
| 04.05.2026 | 2,09 | 2,21 | 2,05 | 2,17 | 3,83% | 1.139.798,00 |
| 01.05.2026 | 1,87 | 2,09 | 1,86 | 2,09 | 12,97% | 867.352,00 |
| 30.04.2026 | 1,82 | 1,87 | 1,79 | 1,85 | 2,21% | 357.976,00 |
| 29.04.2026 | 1,91 | 1,91 | 1,78 | 1,81 | -4,74% | 329.648,00 |
| 28.04.2026 | 1,90 | 1,97 | 1,87 | 1,90 | 1,06% | 489.752,00 |
| 27.04.2026 | 1,89 | 1,97 | 1,79 | 1,88 | -1,57% | 880.059,00 |
| 24.04.2026 | 1,93 | 1,97 | 1,86 | 1,91 | 1,06% | 413.862,00 |
| 23.04.2026 | 1,98 | 2,00 | 1,85 | 1,89 | -4,06% | 531.608,00 |
| 22.04.2026 | 1,79 | 2,02 | 1,77 | 1,97 | 11,93% | 6.138.881,00 |
| 21.04.2026 | 1,85 | 1,87 | 1,75 | 1,76 | -5,38% | 512.651,00 |
| 20.04.2026 | 1,78 | 1,95 | 1,77 | 1,86 | 4,49% | 1.199.612,00 |
| 17.04.2026 | 1,70 | 1,79 | 1,70 | 1,78 | 6,59% | 603.416,00 |