5,550$
8,50%
Echtzeit-Aktienkurs ASP Isotopes Inc.
Bid:
Ask:
Aktienkurse zur ASP Isotopes Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 5,05 | 5,65 | 4,98 | 5,55 | 8,50% | 7.806.222,00 |
| 05.03.2026 | 5,20 | 5,40 | 4,90 | 5,12 | -3,67% | 50.013,00 |
| 04.03.2026 | 5,33 | 5,56 | 5,26 | 5,31 | 0,95% | 2.957.754,00 |
| 03.03.2026 | 5,16 | 5,40 | 4,99 | 5,26 | -4,36% | 3.120.939,00 |
| 02.03.2026 | 5,13 | 5,59 | 5,10 | 5,50 | 3,00% | 2.643.526,00 |
| 27.02.2026 | 5,41 | 5,49 | 5,18 | 5,34 | -5,65% | 2.960.342,00 |
| 26.02.2026 | 5,70 | 5,81 | 5,41 | 5,66 | -1,39% | 2.994.405,00 |
| 25.02.2026 | 5,50 | 5,95 | 5,34 | 5,74 | 5,90% | 3.311.514,00 |
| 24.02.2026 | 5,27 | 5,46 | 5,13 | 5,42 | 1,69% | 2.641.896,00 |
| 23.02.2026 | 5,25 | 5,45 | 5,07 | 5,33 | 2,50% | 2.860.843,00 |
| 20.02.2026 | 5,35 | 5,55 | 5,11 | 5,20 | -4,76% | 2.833.891,00 |
| 19.02.2026 | 5,35 | 5,55 | 5,20 | 5,46 | -0,55% | 3.153.985,00 |
| 18.02.2026 | 5,41 | 5,66 | 5,33 | 5,49 | 1,95% | 2.922.548,00 |
| 17.02.2026 | 5,13 | 5,44 | 4,99 | 5,39 | 3,16% | 3.244.431,00 |
| 13.02.2026 | 5,10 | 5,40 | 4,98 | 5,22 | 1,75% | 3.017.823,00 |
| 12.02.2026 | 5,71 | 5,74 | 5,07 | 5,13 | -9,52% | 4.873.782,00 |
| 11.02.2026 | 5,54 | 5,70 | 5,25 | 5,67 | 3,66% | 4.211.581,00 |
| 10.02.2026 | 5,73 | 5,73 | 5,43 | 5,47 | -4,54% | 3.191.064,00 |
| 09.02.2026 | 5,69 | 5,80 | 5,45 | 5,73 | -1,46% | 3.664.281,00 |
| 06.02.2026 | 5,44 | 5,87 | 5,31 | 5,82 | 11,51% | 4.613.279,00 |
| 05.02.2026 | 5,58 | 5,68 | 5,14 | 5,22 | -10,16% | 5.366.965,00 |
| 04.02.2026 | 6,33 | 6,36 | 5,50 | 5,81 | -8,00% | 6.542.211,00 |
| 03.02.2026 | 6,35 | 6,47 | 5,97 | 6,31 | 4,56% | 4.810.715,00 |
| 02.02.2026 | 6,34 | 6,55 | 5,82 | 6,04 | -4,81% | 8.239.937,00 |
| 30.01.2026 | 7,05 | 7,20 | 6,32 | 6,34 | -12,43% | 6.925.064,00 |
| 29.01.2026 | 7,82 | 7,90 | 6,96 | 7,24 | -8,82% | 6.228.667,00 |
| 28.01.2026 | 7,79 | 8,21 | 7,49 | 7,94 | 1,93% | 7.353.212,00 |
| 27.01.2026 | 7,55 | 7,87 | 7,20 | 7,79 | 3,59% | 5.166.263,00 |
| 26.01.2026 | 8,55 | 8,58 | 7,30 | 7,52 | -11,32% | 8.528.634,00 |
| 23.01.2026 | 8,13 | 8,60 | 7,72 | 8,48 | 4,31% | 8.084.016,00 |
| 22.01.2026 | 7,43 | 8,45 | 7,35 | 8,13 | 11,37% | 9.149.245,00 |
| 21.01.2026 | 7,49 | 7,99 | 6,72 | 7,30 | 0,41% | 6.909.713,00 |
| 20.01.2026 | 7,43 | 7,61 | 7,20 | 7,27 | -6,07% | 4.832.826,00 |
| 16.01.2026 | 7,60 | 7,93 | 7,48 | 7,74 | 3,48% | 6.643.525,00 |
| 15.01.2026 | 7,28 | 7,75 | 7,17 | 7,48 | 5,50% | 8.570.272,00 |
| 14.01.2026 | 7,32 | 7,44 | 6,91 | 7,09 | -0,98% | 5.758.285,00 |
| 13.01.2026 | 7,66 | 7,69 | 7,03 | 7,16 | -4,41% | 5.102.105,00 |
| 12.01.2026 | 7,60 | 7,65 | 7,01 | 7,49 | -0,27% | 5.429.100,00 |
| 09.01.2026 | 7,26 | 8,08 | 7,26 | 7,51 | 16,61% | 19.154.904,00 |
| 08.01.2026 | 6,36 | 6,67 | 6,28 | 6,44 | 2,06% | 3.640.230,00 |
| 07.01.2026 | 6,57 | 6,62 | 6,20 | 6,31 | -3,07% | 2.875.681,00 |
| 06.01.2026 | 6,63 | 6,88 | 6,39 | 6,51 | -0,46% | 4.402.565,00 |
| 05.01.2026 | 6,00 | 6,63 | 5,98 | 6,54 | 16,16% | 6.244.858,00 |