0,158$
-14,59%
Echtzeit-Aktienkurs Cardio Diagnostics Holdings Inc
Bid:
Ask:
Aktienkurse zur Cardio Diagnostics Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 5,10 | 5,75 | 4,85 | 5,42 | 3,04% | 106.348,00 |
| 04.03.2026 | 4,70 | 5,67 | 4,51 | 5,26 | 10,97% | 1.015.168,00 |
| 03.03.2026 | 4,88 | 5,95 | 4,30 | 4,74 | -8,85% | 1.307.858,00 |
| 02.03.2026 | 5,40 | 5,48 | 4,50 | 5,20 | -20,61% | 2.208.183,00 |
| 27.02.2026 | 6,33 | 7,91 | 5,75 | 6,55 | 25,48% | 18.683.217,00 |
| 26.02.2026 | 4,99 | 5,31 | 4,08 | 5,22 | -1,69% | 3.102.637,00 |
| 25.02.2026 | 3,46 | 5,50 | 3,43 | 5,31 | 60,42% | 15.641.110,00 |
| 24.02.2026 | 3,45 | 3,79 | 2,88 | 3,31 | 9,97% | 11.922.705,00 |
| 23.02.2026 | 2,87 | 3,20 | 2,75 | 3,01 | 4,51% | 3.248.006,00 |
| 20.02.2026 | 3,04 | 3,48 | 2,49 | 2,88 | 28,57% | 76.561.969,00 |
| 19.02.2026 | 2,64 | 2,69 | 2,07 | 2,24 | 5,16% | 22.411.793,00 |
| 18.02.2026 | 1,22 | 2,85 | 1,21 | 2,13 | 78,99% | 56.767.197,00 |
| 17.02.2026 | 1,29 | 1,29 | 1,18 | 1,19 | -6,30% | 44.410,00 |
| 13.02.2026 | 1,26 | 1,35 | 1,23 | 1,27 | -1,55% | 44.566,00 |
| 12.02.2026 | 1,36 | 1,37 | 1,20 | 1,29 | -2,27% | 68.468,00 |
| 11.02.2026 | 1,37 | 1,48 | 1,28 | 1,32 | -3,65% | 66.005,00 |
| 10.02.2026 | 1,33 | 1,51 | 1,24 | 1,37 | 2,24% | 82.083,00 |
| 09.02.2026 | 1,39 | 1,39 | 1,19 | 1,34 | 3,88% | 88.340,00 |
| 06.02.2026 | 1,05 | 1,39 | 0,97 | 1,29 | 22,86% | 344.973,00 |
| 05.02.2026 | 1,21 | 1,27 | 1,05 | 1,05 | -13,93% | 144.923,00 |
| 04.02.2026 | 1,39 | 1,39 | 1,20 | 1,22 | -10,29% | 75.096,00 |
| 03.02.2026 | 1,44 | 1,47 | 1,31 | 1,36 | -6,21% | 101.972,00 |
| 02.02.2026 | 1,52 | 1,54 | 1,43 | 1,45 | -3,97% | 82.843,00 |
| 30.01.2026 | 1,57 | 1,60 | 1,48 | 1,51 | -5,63% | 90.163,00 |
| 29.01.2026 | 1,73 | 1,76 | 1,53 | 1,60 | -10,11% | 205.978,00 |
| 28.01.2026 | 1,84 | 1,87 | 1,71 | 1,78 | -3,26% | 764.331,00 |
| 27.01.2026 | 1,81 | 1,86 | 1,72 | 1,84 | 1,66% | 50.019,00 |
| 26.01.2026 | 1,95 | 1,96 | 1,79 | 1,81 | -6,70% | 51.787,00 |
| 23.01.2026 | 1,98 | 2,03 | 1,91 | 1,94 | -2,02% | 79.456,00 |
| 22.01.2026 | 1,85 | 1,98 | 1,78 | 1,98 | 7,61% | 105.588,00 |
| 21.01.2026 | 1,78 | 1,87 | 1,65 | 1,84 | 5,14% | 126.372,00 |
| 20.01.2026 | 1,79 | 1,79 | 1,68 | 1,75 | -3,31% | 50.839,00 |
| 16.01.2026 | 1,75 | 1,87 | 1,71 | 1,81 | 2,84% | 85.621,00 |
| 15.01.2026 | 1,85 | 1,86 | 1,73 | 1,76 | -3,30% | 108.855,00 |
| 14.01.2026 | 1,77 | 1,85 | 1,64 | 1,82 | -0,55% | 177.600,00 |
| 13.01.2026 | 1,94 | 1,98 | 1,80 | 1,83 | -5,67% | 191.294,00 |
| 12.01.2026 | 1,98 | 2,00 | 1,74 | 1,94 | -5,37% | 341.004,00 |
| 09.01.2026 | 2,35 | 2,35 | 1,93 | 2,05 | -14,58% | 449.377,00 |
| 08.01.2026 | 2,63 | 2,66 | 2,24 | 2,40 | -13,98% | 645.635,00 |
| 07.01.2026 | 3,24 | 3,24 | 2,75 | 2,79 | -5,58% | 20.300.571,00 |
| 06.01.2026 | 3,19 | 3,19 | 2,78 | 2,96 | -0,84% | 18.723,00 |
| 05.01.2026 | 2,85 | 3,05 | 2,85 | 2,98 | 4,93% | 22.934,00 |