1,888$
-5,36%
Echtzeit-Aktienkurs OmniAb Inc
Bid:
Ask:
Aktienkurse zur OmniAb Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,96 | 1,96 | 1,81 | 1,89 | -5,26% | 100,00 |
| 05.03.2026 | 1,81 | 2,06 | 1,76 | 2,00 | 10,22% | 100,00 |
| 04.03.2026 | 1,77 | 1,82 | 1,72 | 1,81 | 4,62% | 307.755,00 |
| 03.03.2026 | 1,72 | 1,77 | 1,69 | 1,73 | -1,70% | 252.730,00 |
| 02.03.2026 | 1,68 | 1,78 | 1,67 | 1,76 | 2,33% | 208.742,00 |
| 27.02.2026 | 1,76 | 1,79 | 1,72 | 1,72 | -4,44% | 242.321,00 |
| 26.02.2026 | 1,79 | 1,80 | 1,73 | 1,80 | 0,56% | 138.282,00 |
| 25.02.2026 | 1,74 | 1,82 | 1,73 | 1,79 | 3,47% | 164.020,00 |
| 24.02.2026 | 1,72 | 1,78 | 1,72 | 1,73 | 1,17% | 148.197,00 |
| 23.02.2026 | 1,70 | 1,73 | 1,70 | 1,71 | 0,59% | 340.739,00 |
| 20.02.2026 | 1,71 | 1,74 | 1,68 | 1,70 | -0,58% | 152.188,00 |
| 19.02.2026 | 1,71 | 1,74 | 1,69 | 1,71 | 0,00% | 192.316,00 |
| 18.02.2026 | 1,70 | 1,73 | 1,68 | 1,71 | 0,00% | 342.206,00 |
| 17.02.2026 | 1,68 | 1,79 | 1,68 | 1,71 | 0,59% | 329.952,00 |
| 13.02.2026 | 1,70 | 1,82 | 1,69 | 1,70 | 0,59% | 354.489,00 |
| 12.02.2026 | 1,73 | 1,76 | 1,64 | 1,69 | -0,59% | 433.505,00 |
| 11.02.2026 | 1,75 | 1,78 | 1,69 | 1,70 | -1,73% | 176.283,00 |
| 10.02.2026 | 1,83 | 1,88 | 1,73 | 1,73 | -3,35% | 218.315,00 |
| 09.02.2026 | 1,68 | 1,82 | 1,67 | 1,79 | 5,29% | 323.175,00 |
| 06.02.2026 | 1,70 | 1,72 | 1,67 | 1,70 | 3,03% | 319.072,00 |
| 05.02.2026 | 1,72 | 1,86 | 1,64 | 1,65 | -5,17% | 503.760,00 |
| 04.02.2026 | 1,81 | 1,83 | 1,70 | 1,74 | -1,14% | 454.840,00 |
| 03.02.2026 | 1,78 | 1,84 | 1,74 | 1,76 | -1,68% | 339.507,00 |
| 02.02.2026 | 1,83 | 1,86 | 1,78 | 1,79 | -1,65% | 509.060,00 |
| 30.01.2026 | 1,85 | 1,92 | 1,77 | 1,82 | -2,15% | 734.594,00 |
| 29.01.2026 | 1,85 | 1,86 | 1,78 | 1,86 | 0,54% | 550.259,00 |
| 28.01.2026 | 1,95 | 1,96 | 1,76 | 1,85 | -5,61% | 1.130.674,00 |
| 27.01.2026 | 1,98 | 1,98 | 1,89 | 1,96 | 0,51% | 329.016,00 |
| 26.01.2026 | 1,98 | 1,99 | 1,93 | 1,95 | -0,51% | 421.539,00 |
| 23.01.2026 | 2,06 | 2,06 | 1,95 | 1,96 | -5,31% | 337.044,00 |
| 22.01.2026 | 2,02 | 2,10 | 2,02 | 2,07 | 2,99% | 214.035,00 |
| 21.01.2026 | 1,90 | 2,03 | 1,89 | 2,01 | 5,79% | 507.639,00 |
| 20.01.2026 | 1,90 | 1,97 | 1,86 | 1,90 | 0,00% | 298.251,00 |
| 16.01.2026 | 1,92 | 1,98 | 1,85 | 1,90 | -1,04% | 453.147,00 |
| 15.01.2026 | 1,93 | 1,94 | 1,87 | 1,92 | 0,52% | 216.617,00 |
| 14.01.2026 | 1,89 | 1,91 | 1,86 | 1,91 | 0,53% | 238.509,00 |
| 13.01.2026 | 1,90 | 1,92 | 1,88 | 1,90 | -0,52% | 437.756,00 |
| 12.01.2026 | 1,91 | 1,94 | 1,88 | 1,91 | 0,00% | 184.345,00 |
| 09.01.2026 | 1,91 | 1,95 | 1,90 | 1,91 | 1,06% | 239.620,00 |
| 08.01.2026 | 1,84 | 1,91 | 1,84 | 1,89 | -0,53% | 277.076,00 |
| 07.01.2026 | 1,84 | 1,93 | 1,84 | 1,90 | 3,26% | 264.447,00 |
| 06.01.2026 | 1,83 | 1,87 | 1,81 | 1,84 | -0,54% | 186.962,00 |
| 05.01.2026 | 1,90 | 1,94 | 1,85 | 1,85 | -1,60% | 418.371,00 |