3,935$
2,74%
Echtzeit-Aktienkurs Prime Medicine
Bid:
Ask:
Aktienkurse zur Prime Medicine Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 3,75 | 4,05 | 3,75 | 3,92 | 2,35% | 3.641.257,00 |
| 19.10.2026 | 3,56 | 3,87 | 3,49 | 3,83 | 10,37% | 4.250.461,00 |
| 16.10.2026 | 3,55 | 3,61 | 3,41 | 3,47 | 10,51% | 4.393.219,00 |
| 15.10.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 0,32% | 1.960,00 |
| 14.10.2026 | 3,21 | 3,22 | 3,05 | 3,13 | -5,72% | 4.236.503,00 |
| 13.10.2026 | 3,60 | 3,61 | 3,27 | 3,32 | -8,03% | 4.064.665,00 |
| 12.10.2026 | 3,95 | 3,97 | 3,58 | 3,61 | -9,52% | 3.138.100,00 |
| 09.10.2026 | 3,57 | 4,14 | 3,54 | 3,99 | 11,45% | 8.066.435,00 |
| 08.10.2026 | 3,83 | 3,90 | 3,52 | 3,58 | -8,21% | 7.725.983,00 |
| 07.10.2026 | 3,36 | 4,02 | 3,30 | 3,90 | 11,43% | 11.202.328,00 |
| 06.10.2026 | 3,56 | 3,72 | 3,26 | 3,50 | 9,03% | 12.022.398,00 |
| 05.10.2026 | 3,00 | 3,26 | 2,88 | 3,21 | 7,72% | 4.716.863,00 |
| 02.10.2026 | 3,05 | 3,08 | 2,92 | 2,98 | -0,33% | 2.109.996,00 |
| 01.10.2026 | 3,05 | 3,11 | 2,98 | 2,99 | -2,13% | 2.829.802,00 |
| 30.09.2026 | 3,11 | 3,19 | 3,02 | 3,06 | -1,13% | 3.132.452,00 |
| 29.09.2026 | 2,93 | 3,14 | 2,88 | 3,09 | 7,48% | 3.605.632,00 |
| 28.09.2026 | 2,85 | 2,92 | 2,77 | 2,88 | -0,86% | 3.682.473,00 |
| 25.09.2026 | 3,42 | 3,44 | 2,88 | 2,90 | -5,54% | 7.116.280,00 |
| 24.09.2026 | 3,11 | 3,13 | 2,99 | 3,07 | -1,92% | 4.485.368,00 |
| 23.09.2026 | 3,53 | 3,53 | 3,12 | 3,13 | -11,58% | 3.334.198,00 |
| 22.09.2026 | 3,22 | 3,57 | 3,20 | 3,54 | 10,97% | 2.725.338,00 |
| 21.09.2026 | 3,19 | 3,27 | 3,10 | 3,19 | 2,24% | 2.946.303,00 |
| 18.09.2026 | 3,13 | 3,17 | 3,05 | 3,12 | -0,64% | 4.672.909,00 |
| 17.09.2026 | 3,11 | 3,39 | 3,10 | 3,14 | 4,67% | 3.253.757,00 |
| 16.09.2026 | 3,18 | 3,22 | 2,93 | 3,00 | -4,46% | 3.292.945,00 |
| 15.09.2026 | 3,18 | 3,22 | 3,00 | 3,14 | -1,26% | 2.574.618,00 |
| 14.09.2026 | 3,10 | 3,28 | 3,10 | 3,18 | 1,60% | 1.616.907,00 |
| 11.09.2026 | 3,40 | 3,44 | 3,10 | 3,13 | -6,57% | 3.077.070,00 |
| 10.09.2026 | 3,37 | 3,42 | 3,31 | 3,35 | -3,46% | 2.390.206,00 |
| 09.09.2026 | 3,47 | 3,54 | 3,29 | 3,47 | -2,53% | 4.225.349,00 |
| 08.09.2026 | 3,65 | 3,65 | 3,41 | 3,56 | -3,78% | 3.602.081,00 |
| 04.09.2026 | 3,83 | 3,86 | 3,65 | 3,70 | -0,27% | 1.619.295,00 |
| 03.09.2026 | 3,70 | 3,72 | 3,49 | 3,71 | 0,54% | 2.312.568,00 |
| 02.09.2026 | 3,50 | 3,71 | 3,47 | 3,69 | 3,36% | 2.455.568,00 |
| 01.09.2026 | 3,54 | 3,71 | 3,48 | 3,57 | -0,56% | 2.459.313,00 |
| 31.08.2026 | 3,54 | 3,64 | 3,46 | 3,59 | -0,55% | 2.092.566,00 |
| 28.08.2026 | 3,57 | 3,70 | 3,48 | 3,61 | -0,82% | 2.694.443,00 |
| 27.08.2026 | 3,55 | 3,67 | 3,48 | 3,64 | 1,68% | 1.832.802,00 |
| 26.08.2026 | 3,66 | 3,66 | 3,44 | 3,58 | -3,50% | 1.951.665,00 |
| 25.08.2026 | 3,30 | 3,71 | 3,29 | 3,71 | 14,15% | 3.320.951,00 |
| 24.08.2026 | 3,38 | 3,40 | 3,20 | 3,25 | -4,13% | 2.267.579,00 |
| 21.08.2026 | 3,26 | 3,49 | 3,24 | 3,39 | 4,63% | 3.602.652,00 |
| 20.08.2026 | 3,43 | 3,50 | 3,20 | 3,24 | -8,47% | 3.797.851,00 |
| 19.08.2026 | 3,29 | 3,59 | 3,25 | 3,54 | 15,31% | 6.791.332,00 |
| 18.08.2026 | 3,10 | 3,20 | 3,02 | 3,07 | -3,15% | 1.263.136,00 |
| 17.08.2026 | 3,09 | 3,19 | 3,02 | 3,17 | 2,59% | 1.500.655,00 |
| 14.08.2026 | 3,14 | 3,14 | 3,00 | 3,09 | -2,52% | 1.571.039,00 |
| 13.08.2026 | 3,23 | 3,29 | 3,13 | 3,17 | -0,94% | 1.888.902,00 |
| 12.08.2026 | 3,24 | 3,31 | 3,17 | 3,20 | -1,84% | 1.444.189,00 |
| 11.08.2026 | 3,20 | 3,29 | 3,09 | 3,26 | 3,49% | 2.258.047,00 |
| 10.08.2026 | 3,08 | 3,32 | 3,06 | 3,15 | 2,27% | 3.595.812,00 |
| 07.08.2026 | 3,00 | 3,12 | 2,97 | 3,08 | 4,41% | 1.976.941,00 |
| 06.08.2026 | 3,06 | 3,15 | 2,91 | 2,95 | -4,22% | 2.554.622,00 |
| 05.08.2026 | 2,98 | 3,12 | 2,89 | 3,08 | 3,36% | 3.145.003,00 |
| 04.08.2026 | 2,88 | 2,98 | 2,82 | 2,98 | 6,05% | 3.161.545,00 |
| 03.08.2026 | 2,91 | 2,91 | 2,72 | 2,81 | -3,77% | 3.953.389,00 |
| 31.07.2026 | 3,03 | 3,04 | 2,91 | 2,92 | -3,31% | 1.836.833,00 |
| 30.07.2026 | 3,04 | 3,14 | 2,99 | 3,02 | -0,33% | 2.162.931,00 |
| 29.07.2026 | 3,07 | 3,12 | 2,96 | 3,03 | -1,94% | 2.196.422,00 |
| 28.07.2026 | 3,00 | 3,10 | 2,87 | 3,09 | 2,66% | 3.096.534,00 |
| 27.07.2026 | 2,97 | 3,18 | 2,97 | 3,01 | 2,03% | 2.614.534,00 |
| 24.07.2026 | 3,00 | 3,03 | 2,86 | 2,95 | -0,67% | 2.402.952,00 |
| 23.07.2026 | 3,05 | 3,06 | 2,95 | 2,97 | -3,88% | 2.485.802,00 |
| 22.07.2026 | 3,11 | 3,16 | 3,04 | 3,09 | -0,96% | 2.182.014,00 |
| 21.07.2026 | 3,07 | 3,15 | 2,93 | 3,12 | 2,30% | 3.751.427,00 |
| 20.07.2026 | 3,15 | 3,22 | 3,02 | 3,05 | -2,56% | 3.290.225,00 |
| 17.07.2026 | 3,15 | 3,22 | 3,08 | 3,13 | -2,80% | 3.349.474,00 |
| 16.07.2026 | 3,44 | 3,45 | 3,17 | 3,22 | -7,74% | 3.668.574,00 |
| 15.07.2026 | 3,47 | 3,52 | 3,39 | 3,49 | 0,58% | 2.538.027,00 |
| 14.07.2026 | 3,48 | 3,56 | 3,39 | 3,47 | -1,28% | 3.513.239,00 |
| 13.07.2026 | 3,69 | 3,69 | 3,50 | 3,52 | -7,01% | 3.550.485,00 |
| 10.07.2026 | 4,20 | 4,27 | 3,62 | 3,78 | -10,85% | 6.656.560,00 |
| 09.07.2026 | 4,58 | 4,73 | 4,17 | 4,24 | -8,23% | 4.853.837,00 |
| 08.07.2026 | 4,31 | 4,83 | 4,30 | 4,62 | 15,79% | 11.421.894,00 |
| 07.07.2026 | 4,04 | 4,10 | 3,78 | 3,99 | 0,00% | 4.131.846,00 |
| 06.07.2026 | 3,83 | 4,01 | 3,66 | 3,99 | 3,10% | 4.452.286,00 |
| 02.07.2026 | 3,90 | 4,32 | 3,80 | 3,87 | -0,51% | 5.602.752,00 |
| 01.07.2026 | 3,64 | 3,96 | 3,61 | 3,89 | 5,42% | 3.802.310,00 |
| 30.06.2026 | 3,77 | 3,79 | 3,62 | 3,69 | -0,81% | 2.690.439,00 |
| 29.06.2026 | 3,73 | 3,94 | 3,58 | 3,72 | 8,45% | 5.294.359,00 |
| 26.06.2026 | 3,14 | 3,45 | 3,14 | 3,43 | 7,86% | 7.659.139,00 |
| 25.06.2026 | 3,11 | 3,24 | 3,02 | 3,18 | 1,92% | 2.833.888,00 |
| 24.06.2026 | 3,25 | 3,41 | 3,08 | 3,12 | -3,70% | 3.805.442,00 |
| 23.06.2026 | 3,29 | 3,55 | 3,23 | 3,24 | -3,86% | 2.965.536,00 |
| 22.06.2026 | 3,33 | 3,57 | 3,30 | 3,37 | 4,33% | 3.500.758,00 |
| 18.06.2026 | 3,24 | 3,37 | 3,10 | 3,23 | 2,22% | 3.501.632,00 |
| 17.06.2026 | 2,91 | 3,27 | 2,87 | 3,16 | 10,10% | 4.211.334,00 |
| 16.06.2026 | 2,90 | 2,98 | 2,80 | 2,87 | -1,03% | 2.151.234,00 |
| 15.06.2026 | 2,92 | 3,06 | 2,84 | 2,90 | 4,50% | 2.913.521,00 |
| 12.06.2026 | 2,82 | 2,86 | 2,76 | 2,78 | -1,60% | 1.710.031,00 |
| 11.06.2026 | 2,71 | 2,87 | 2,67 | 2,82 | 4,06% | 2.502.541,00 |
| 10.06.2026 | 2,85 | 2,96 | 2,71 | 2,71 | -5,90% | 2.551.086,00 |
| 09.06.2026 | 2,99 | 3,05 | 2,79 | 2,88 | -2,70% | 2.358.522,00 |
| 08.06.2026 | 3,14 | 3,15 | 2,92 | 2,96 | -3,27% | 2.459.812,00 |
| 05.06.2026 | 3,44 | 3,44 | 2,94 | 3,06 | -11,82% | 4.486.318,00 |
| 04.06.2026 | 3,17 | 3,61 | 3,17 | 3,47 | 10,51% | 3.844.567,00 |
| 03.06.2026 | 3,27 | 3,27 | 3,08 | 3,14 | -2,18% | 3.372.870,00 |
| 02.06.2026 | 3,33 | 3,37 | 3,06 | 3,21 | -5,59% | 3.311.841,00 |
| 01.06.2026 | 3,54 | 3,54 | 3,28 | 3,40 | -4,23% | 2.493.832,00 |
| 29.05.2026 | 3,39 | 3,56 | 3,26 | 3,55 | 4,41% | 3.337.658,00 |