0,185$
-5,61%
Echtzeit-Aktienkurs Scilex Holding Co
Bid:
Ask:
Aktienkurse zur Scilex Holding Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 8,68 | 8,87 | 8,21 | 8,31 | -4,81% | 122.961,00 |
| 04.03.2026 | 8,63 | 8,89 | 8,45 | 8,73 | -2,68% | 24.377,00 |
| 03.03.2026 | 7,85 | 9,00 | 7,69 | 8,97 | 10,88% | 122.934,00 |
| 02.03.2026 | 7,96 | 8,22 | 7,90 | 8,09 | -1,46% | 17.199,00 |
| 27.02.2026 | 8,12 | 8,21 | 7,74 | 8,21 | 1,11% | 33.272,00 |
| 26.02.2026 | 8,20 | 8,45 | 7,86 | 8,12 | -1,34% | 24.996,00 |
| 25.02.2026 | 8,13 | 8,33 | 7,80 | 8,23 | 0,86% | 28.361,00 |
| 24.02.2026 | 7,80 | 8,25 | 7,80 | 8,16 | 3,95% | 20.830,00 |
| 23.02.2026 | 8,01 | 8,33 | 7,68 | 7,85 | -3,33% | 26.438,00 |
| 20.02.2026 | 7,85 | 8,20 | 7,83 | 8,12 | 1,37% | 21.695,00 |
| 19.02.2026 | 8,13 | 8,33 | 7,78 | 8,01 | -2,55% | 31.305,00 |
| 18.02.2026 | 8,01 | 8,42 | 8,00 | 8,22 | 1,86% | 36.437,00 |
| 17.02.2026 | 8,55 | 8,55 | 7,93 | 8,07 | -2,89% | 25.617,00 |
| 13.02.2026 | 8,46 | 8,70 | 8,14 | 8,31 | 0,61% | 54.983,00 |
| 12.02.2026 | 8,61 | 8,91 | 8,19 | 8,26 | -3,50% | 26.836,00 |
| 11.02.2026 | 8,91 | 9,50 | 8,12 | 8,56 | -4,04% | 49.383,00 |
| 10.02.2026 | 8,80 | 9,50 | 8,77 | 8,92 | 3,60% | 69.019,00 |
| 09.02.2026 | 8,48 | 9,23 | 8,48 | 8,61 | 1,41% | 64.604,00 |
| 06.02.2026 | 7,86 | 8,67 | 7,82 | 8,49 | 8,02% | 62.393,00 |
| 05.02.2026 | 8,56 | 8,76 | 7,84 | 7,86 | -10,17% | 74.374,00 |
| 04.02.2026 | 9,06 | 9,15 | 8,55 | 8,75 | -0,68% | 47.395,00 |
| 03.02.2026 | 9,27 | 9,63 | 8,72 | 8,81 | -3,61% | 47.440,00 |
| 02.02.2026 | 8,52 | 10,41 | 8,52 | 9,14 | 7,28% | 128.320,00 |
| 30.01.2026 | 8,79 | 9,02 | 8,33 | 8,52 | -1,96% | 97.636,00 |
| 29.01.2026 | 8,90 | 9,07 | 8,25 | 8,69 | -1,81% | 62.297,00 |
| 28.01.2026 | 9,43 | 9,58 | 8,64 | 8,85 | -6,25% | 60.339,00 |
| 27.01.2026 | 10,00 | 10,00 | 9,11 | 9,44 | -2,48% | 91.660,00 |
| 26.01.2026 | 11,00 | 11,09 | 9,57 | 9,68 | -11,92% | 98.623,00 |
| 23.01.2026 | 11,54 | 12,30 | 10,98 | 10,99 | -4,68% | 82.866,00 |
| 22.01.2026 | 10,61 | 11,95 | 10,61 | 11,53 | 8,77% | 106.019,00 |
| 21.01.2026 | 10,91 | 11,12 | 10,35 | 10,60 | -2,66% | 57.821,00 |
| 20.01.2026 | 11,13 | 11,49 | 10,85 | 10,89 | -3,97% | 48.477,00 |
| 16.01.2026 | 11,35 | 11,91 | 11,12 | 11,34 | -1,05% | 66.291,00 |
| 15.01.2026 | 11,94 | 11,94 | 11,10 | 11,46 | -4,50% | 84.337,00 |
| 14.01.2026 | 12,55 | 12,70 | 11,60 | 12,00 | -3,46% | 104.265,00 |
| 13.01.2026 | 13,55 | 13,72 | 12,32 | 12,43 | -7,24% | 153.353,00 |
| 12.01.2026 | 12,80 | 13,83 | 12,61 | 13,40 | 4,69% | 101.009,00 |
| 09.01.2026 | 13,48 | 13,77 | 12,80 | 12,80 | -3,69% | 52.111,00 |
| 08.01.2026 | 13,06 | 14,05 | 13,06 | 13,29 | -0,45% | 118.381,00 |
| 07.01.2026 | 13,10 | 14,04 | 13,10 | 13,35 | 1,91% | 86.241,00 |
| 06.01.2026 | 13,06 | 13,48 | 12,80 | 13,10 | -1,21% | 42.571,00 |
| 05.01.2026 | 13,19 | 13,50 | 13,10 | 13,26 | 1,30% | 66.748,00 |