1,710€
-2,84%
Echtzeit-Aktienkurs EBANG INTL HLDGS (NEW) A
Bid:
Ask:
Aktienkurse zur EBANG INTL HLDGS (NEW) A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 1,77 | 1,83 | 1,74 | 1,79 | -5,56% | - |
| 23.09.2026 | 1,93 | 1,93 | 1,84 | 1,89 | -1,56% | - |
| 22.09.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 2,95% | - |
| 21.09.2026 | 1,89 | 2,04 | 1,83 | 1,87 | 0,54% | - |
| 18.09.2026 | 1,78 | 1,86 | 1,78 | 1,86 | 3,92% | - |
| 17.09.2026 | 1,78 | 1,79 | 1,77 | 1,79 | -2,46% | - |
| 16.09.2026 | 1,75 | 1,83 | 1,74 | 1,83 | 0,55% | - |
| 15.09.2026 | 1,76 | 1,88 | 1,75 | 1,82 | 5,20% | - |
| 14.09.2026 | 1,83 | 1,89 | 1,73 | 1,73 | -7,73% | - |
| 11.09.2026 | 1,90 | 1,96 | 1,87 | 1,88 | 4,17% | 36,00 |
| 10.09.2026 | 1,87 | 1,96 | 1,80 | 1,80 | -1,10% | - |
| 09.09.2026 | 1,87 | 1,94 | 1,82 | 1,82 | -6,43% | - |
| 08.09.2026 | 1,92 | 1,96 | 1,89 | 1,95 | -2,51% | - |
| 07.09.2026 | 1,92 | 2,03 | 1,91 | 2,00 | 4,18% | - |
| 04.09.2026 | 1,91 | 1,92 | 1,91 | 1,92 | -3,77% | - |
| 03.09.2026 | 2,04 | 2,04 | 1,89 | 1,99 | 6,42% | - |
| 02.09.2026 | 1,95 | 1,96 | 1,87 | 1,87 | -1,06% | - |
| 01.09.2026 | 1,89 | 1,96 | 1,84 | 1,89 | -3,32% | - |
| 31.08.2026 | 1,98 | 1,99 | 1,93 | 1,96 | 5,68% | - |
| 28.08.2026 | 1,92 | 2,00 | 1,85 | 1,85 | -3,14% | - |
| 27.08.2026 | 1,90 | 1,92 | 1,90 | 1,91 | 0,26% | - |
| 26.08.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 2,70% | - |
| 25.08.2026 | 1,92 | 1,99 | 1,83 | 1,86 | -5,60% | - |
| 24.08.2026 | 1,95 | 2,00 | 1,88 | 1,97 | 5,08% | - |
| 21.08.2026 | 1,87 | 1,96 | 1,79 | 1,87 | 3,31% | - |
| 20.08.2026 | 1,79 | 1,82 | 1,70 | 1,81 | 9,70% | - |
| 19.08.2026 | 1,73 | 1,82 | 1,65 | 1,65 | -3,51% | - |
| 18.08.2026 | 1,76 | 1,79 | 1,71 | 1,71 | -3,39% | - |
| 17.08.2026 | 1,76 | 1,82 | 1,76 | 1,77 | 0,57% | - |
| 14.08.2026 | 1,72 | 1,78 | 1,68 | 1,76 | -1,95% | - |
| 13.08.2026 | 1,74 | 1,80 | 1,69 | 1,80 | 0,00% | - |
| 12.08.2026 | 1,83 | 1,85 | 1,79 | 1,80 | 5,59% | - |
| 11.08.2026 | 1,80 | 1,83 | 1,68 | 1,70 | 4,94% | - |
| 10.08.2026 | 1,71 | 1,83 | 1,60 | 1,62 | -6,36% | - |
| 07.08.2026 | 1,66 | 1,74 | 1,64 | 1,73 | 8,12% | - |
| 06.08.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 0,95% | - |
| 05.08.2026 | 1,61 | 1,70 | 1,59 | 1,59 | 0,96% | - |
| 04.08.2026 | 1,66 | 1,77 | 1,57 | 1,57 | -6,82% | - |
| 03.08.2026 | 1,63 | 1,70 | 1,60 | 1,69 | 4,01% | - |
| 31.07.2026 | 1,75 | 1,75 | 1,62 | 1,62 | -3,28% | - |
| 30.07.2026 | 1,76 | 1,84 | 1,50 | 1,68 | -5,37% | - |
| 29.07.2026 | 1,78 | 1,86 | 1,75 | 1,77 | 4,73% | - |
| 28.07.2026 | 1,76 | 1,86 | 1,69 | 1,69 | -9,14% | - |
| 27.07.2026 | 1,81 | 1,87 | 1,80 | 1,86 | 0,27% | - |
| 24.07.2026 | 1,80 | 1,86 | 1,77 | 1,86 | 0,00% | - |
| 23.07.2026 | 1,77 | 1,86 | 1,76 | 1,86 | 3,63% | - |
| 22.07.2026 | 1,78 | 1,86 | 1,76 | 1,79 | 2,87% | - |
| 21.07.2026 | 1,81 | 1,87 | 1,74 | 1,74 | -6,45% | 130,00 |
| 20.07.2026 | 1,84 | 1,87 | 1,78 | 1,86 | 0,81% | - |
| 17.07.2026 | 1,73 | 1,85 | 1,73 | 1,85 | 1,65% | - |
| 16.07.2026 | 1,84 | 1,85 | 1,81 | 1,82 | 0,83% | - |
| 15.07.2026 | 1,81 | 1,81 | 1,79 | 1,80 | -1,10% | - |
| 14.07.2026 | 1,87 | 1,87 | 1,82 | 1,82 | -0,82% | - |
| 13.07.2026 | 1,85 | 1,87 | 1,80 | 1,84 | -1,34% | - |
| 10.07.2026 | 1,95 | 1,95 | 1,84 | 1,86 | -0,53% | - |
| 09.07.2026 | 1,92 | 1,95 | 1,86 | 1,87 | 0,81% | - |
| 08.07.2026 | 1,88 | 1,92 | 1,83 | 1,86 | -2,62% | - |
| 07.07.2026 | 1,82 | 1,92 | 1,73 | 1,91 | 2,70% | - |
| 06.07.2026 | 1,81 | 1,91 | 1,77 | 1,86 | 4,51% | - |
| 03.07.2026 | 1,77 | 1,78 | 1,77 | 1,78 | -7,55% | - |
| 02.07.2026 | 1,82 | 1,98 | 1,82 | 1,92 | 0,79% | - |
| 01.07.2026 | 1,89 | 1,91 | 1,89 | 1,91 | -2,06% | - |
| 30.06.2026 | 1,86 | 2,17 | 1,85 | 1,95 | 3,73% | - |
| 29.06.2026 | 1,64 | 2,06 | 1,63 | 1,88 | -3,60% | - |
| 26.06.2026 | 1,95 | 1,97 | 1,95 | 1,95 | -2,02% | - |
| 25.06.2026 | 2,03 | 2,05 | 1,97 | 1,99 | -1,73% | - |
| 24.06.2026 | 2,09 | 2,11 | 1,95 | 2,02 | -5,83% | - |
| 23.06.2026 | 2,04 | 2,27 | 2,01 | 2,15 | -8,33% | - |
| 22.06.2026 | 2,22 | 2,36 | 2,22 | 2,34 | 5,88% | - |
| 19.06.2026 | 2,21 | 2,27 | 2,20 | 2,21 | 3,76% | - |
| 18.06.2026 | 2,12 | 2,13 | 2,00 | 2,13 | 5,19% | - |
| 17.06.2026 | 1,69 | 2,33 | 1,65 | 2,03 | 19,47% | - |
| 16.06.2026 | 1,86 | 1,86 | 1,68 | 1,70 | -14,39% | - |
| 15.06.2026 | 1,76 | 1,98 | 1,69 | 1,98 | 10,31% | - |
| 12.06.2026 | 1,92 | 1,99 | 1,69 | 1,80 | -0,55% | - |
| 11.06.2026 | 1,85 | 1,96 | 1,51 | 1,81 | -4,24% | - |
| 10.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -4,07% | - |
| 09.06.2026 | 1,97 | 1,97 | 1,95 | 1,97 | 3,15% | - |
| 08.06.2026 | 1,82 | 1,91 | 1,79 | 1,91 | 7,02% | - |
| 05.06.2026 | 1,78 | 1,95 | 1,78 | 1,78 | -1,66% | - |
| 04.06.2026 | 1,84 | 1,98 | 1,79 | 1,81 | -9,95% | - |
| 03.06.2026 | 1,85 | 2,01 | 1,79 | 2,01 | 4,42% | - |
| 01.06.2026 | 1,85 | 1,97 | 1,83 | 1,93 | 2,39% | - |
| 29.05.2026 | 1,62 | 1,98 | 1,62 | 1,88 | 16,05% | - |
| 28.05.2026 | 1,78 | 1,79 | 1,57 | 1,62 | -3,57% | - |
| 27.05.2026 | 1,72 | 1,78 | 1,68 | 1,68 | -3,17% | - |
| 26.05.2026 | 1,82 | 1,82 | 1,73 | 1,74 | -4,67% | - |
| 25.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 22.05.2026 | 1,76 | 1,84 | 1,76 | 1,80 | 1,41% | - |
| 21.05.2026 | 1,78 | 1,79 | 1,74 | 1,78 | -0,28% | - |
| 20.05.2026 | 1,84 | 1,85 | 1,75 | 1,78 | 0,56% | - |
| 19.05.2026 | 1,78 | 1,79 | 1,77 | 1,77 | -7,09% | - |
| 18.05.2026 | 1,90 | 1,91 | 1,89 | 1,91 | 1,06% | - |
| 15.05.2026 | 1,78 | 1,90 | 1,77 | 1,89 | 7,71% | - |
| 14.05.2026 | 1,74 | 1,75 | 1,74 | 1,75 | -8,38% | - |
| 13.05.2026 | 1,90 | 1,92 | 1,89 | 1,91 | -3,78% | - |
| 12.05.2026 | 1,99 | 1,99 | 1,98 | 1,99 | -1,73% | - |
| 11.05.2026 | 1,99 | 2,12 | 1,97 | 2,02 | 2,54% | - |
| 08.05.2026 | 2,05 | 2,05 | 1,97 | 1,97 | -4,83% | - |
| 07.05.2026 | 2,03 | 2,19 | 2,03 | 2,07 | 4,55% | - |