22,370€
2,90%
Echtzeit-Aktienkurs Sdiptech AB
Bid:
Ask:
Aktienkurse zur Sdiptech AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 21,50 | 22,02 | 21,24 | 21,74 | 1,30% | - |
| 15.07.2026 | 21,56 | 21,62 | 21,32 | 21,46 | -0,37% | - |
| 14.07.2026 | 21,64 | 21,84 | 21,50 | 21,54 | -0,28% | - |
| 13.07.2026 | 21,68 | 21,94 | 21,50 | 21,60 | -1,28% | - |
| 10.07.2026 | 21,64 | 22,00 | 21,64 | 21,88 | 1,77% | - |
| 09.07.2026 | 21,00 | 21,68 | 21,00 | 21,50 | 2,38% | - |
| 08.07.2026 | 21,34 | 21,34 | 20,84 | 21,00 | -3,31% | - |
| 07.07.2026 | 22,08 | 22,18 | 21,70 | 21,72 | -1,81% | - |
| 06.07.2026 | 22,48 | 22,50 | 22,02 | 22,12 | -1,60% | - |
| 03.07.2026 | 21,96 | 22,62 | 21,96 | 22,48 | 2,55% | - |
| 02.07.2026 | 21,70 | 22,16 | 21,56 | 21,92 | 1,29% | - |
| 01.07.2026 | 21,90 | 21,92 | 21,46 | 21,64 | -1,28% | - |
| 30.06.2026 | 21,84 | 22,18 | 21,80 | 21,92 | 0,37% | - |
| 29.06.2026 | 21,18 | 22,06 | 21,14 | 21,84 | 3,31% | - |
| 26.06.2026 | 21,52 | 21,60 | 21,12 | 21,14 | -2,04% | - |
| 25.06.2026 | 21,72 | 21,88 | 21,56 | 21,58 | -0,19% | - |
| 24.06.2026 | 21,78 | 21,84 | 21,28 | 21,62 | -0,64% | - |
| 23.06.2026 | 21,98 | 21,98 | 21,58 | 21,76 | -1,45% | - |
| 22.06.2026 | 22,14 | 22,14 | 21,60 | 22,08 | -0,18% | - |
| 19.06.2026 | 22,12 | 22,22 | 22,10 | 22,12 | -0,63% | - |
| 18.06.2026 | 22,42 | 22,42 | 22,00 | 22,26 | 0,72% | - |
| 17.06.2026 | 22,98 | 23,02 | 22,10 | 22,10 | -3,58% | - |
| 16.06.2026 | 23,28 | 23,36 | 22,92 | 22,92 | -1,63% | - |
| 15.06.2026 | 23,86 | 24,22 | 23,30 | 23,30 | -1,02% | - |
| 12.06.2026 | 22,96 | 23,64 | 22,94 | 23,54 | 1,90% | - |
| 11.06.2026 | 22,32 | 23,10 | 22,20 | 23,10 | 3,49% | - |
| 10.06.2026 | 22,14 | 22,48 | 21,98 | 22,32 | 0,36% | - |
| 09.06.2026 | 22,54 | 22,84 | 22,10 | 22,24 | -1,07% | - |
| 08.06.2026 | 22,26 | 22,64 | 22,14 | 22,48 | 0,45% | - |
| 05.06.2026 | 22,54 | 23,32 | 22,30 | 22,38 | -0,97% | - |
| 04.06.2026 | 22,02 | 22,76 | 22,02 | 22,60 | 2,63% | - |
| 03.06.2026 | 21,98 | 22,16 | 21,82 | 22,02 | 0,09% | - |
| 02.06.2026 | 22,10 | 22,44 | 21,94 | 22,00 | -0,09% | - |
| 01.06.2026 | 22,68 | 22,68 | 21,92 | 22,02 | -1,08% | - |
| 29.05.2026 | 22,26 | 22,26 | 22,26 | 22,26 | -0,62% | - |
| 28.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -2,86% | - |
| 27.05.2026 | 23,06 | 23,06 | 23,06 | 23,06 | -0,69% | - |
| 26.05.2026 | 23,22 | 23,22 | 23,22 | 23,22 | 0,87% | - |
| 25.05.2026 | 23,02 | 23,02 | 23,02 | 23,02 | 1,05% | - |
| 22.05.2026 | 22,78 | 22,78 | 22,78 | 22,78 | 0,00% | - |
| 21.05.2026 | 22,78 | 22,78 | 22,78 | 22,78 | 4,88% | - |
| 20.05.2026 | 21,72 | 21,72 | 21,72 | 21,72 | 1,88% | - |
| 19.05.2026 | 21,32 | 21,32 | 21,32 | 21,32 | 1,43% | - |
| 18.05.2026 | 21,02 | 21,02 | 21,02 | 21,02 | -1,96% | - |
| 15.05.2026 | 20,72 | 21,72 | 20,68 | 21,44 | 1,80% | - |
| 14.05.2026 | 20,98 | 21,18 | 20,96 | 21,06 | 0,29% | - |
| 13.05.2026 | 21,02 | 21,26 | 20,76 | 21,00 | 0,10% | - |
| 12.05.2026 | 21,48 | 21,48 | 20,86 | 20,98 | -2,42% | - |
| 11.05.2026 | 21,52 | 21,76 | 21,38 | 21,50 | -0,37% | - |
| 08.05.2026 | 20,76 | 21,74 | 20,68 | 21,58 | 4,45% | - |
| 07.05.2026 | 20,74 | 21,32 | 20,66 | 20,66 | -0,10% | - |
| 06.05.2026 | 20,22 | 21,02 | 20,22 | 20,68 | 3,66% | - |
| 05.05.2026 | 20,40 | 20,54 | 19,89 | 19,95 | -1,92% | - |
| 04.05.2026 | 20,62 | 21,14 | 20,30 | 20,34 | -3,14% | - |
| 30.04.2026 | 20,62 | 21,02 | 20,62 | 21,00 | 2,14% | - |
| 29.04.2026 | 20,38 | 20,94 | 20,34 | 20,56 | 1,38% | - |
| 28.04.2026 | 21,50 | 21,50 | 20,18 | 20,28 | -5,94% | - |
| 27.04.2026 | 21,74 | 21,90 | 21,42 | 21,56 | -0,65% | - |
| 24.04.2026 | 21,74 | 21,96 | 21,48 | 21,70 | 0,18% | - |
| 23.04.2026 | 21,96 | 22,22 | 21,48 | 21,66 | -2,17% | - |
| 22.04.2026 | 22,06 | 22,46 | 21,90 | 22,14 | 1,00% | - |
| 21.04.2026 | 22,34 | 22,38 | 21,92 | 21,92 | -1,70% | - |
| 20.04.2026 | 22,28 | 22,50 | 22,16 | 22,30 | -0,62% | - |
| 17.04.2026 | 21,94 | 22,66 | 21,66 | 22,44 | 3,51% | - |
| 16.04.2026 | 21,20 | 21,76 | 21,08 | 21,68 | 2,65% | - |
| 15.04.2026 | 21,20 | 21,52 | 21,12 | 21,12 | -0,19% | - |
| 14.04.2026 | 21,04 | 21,28 | 21,04 | 21,16 | 0,57% | - |
| 13.04.2026 | 20,84 | 21,34 | 20,74 | 21,04 | -0,19% | - |
| 10.04.2026 | 20,90 | 21,36 | 20,90 | 21,08 | 4,88% | - |
| 09.04.2026 | 19,79 | 20,16 | 19,71 | 20,10 | 1,67% | - |
| 08.04.2026 | 19,53 | 20,02 | 19,53 | 19,77 | 6,75% | - |
| 07.04.2026 | 18,56 | 19,14 | 18,35 | 18,52 | -0,54% | - |
| 02.04.2026 | 18,22 | 18,68 | 18,05 | 18,62 | 0,87% | - |
| 01.04.2026 | 18,52 | 19,08 | 18,46 | 18,46 | 0,05% | - |
| 31.03.2026 | 17,02 | 18,46 | 17,01 | 18,45 | 9,11% | - |
| 30.03.2026 | 16,85 | 17,02 | 16,46 | 16,91 | 0,77% | - |
| 27.03.2026 | 17,23 | 17,23 | 16,70 | 16,78 | -2,33% | - |
| 26.03.2026 | 16,93 | 17,46 | 16,85 | 17,18 | 1,96% | - |
| 25.03.2026 | 17,15 | 17,33 | 16,72 | 16,85 | -1,69% | - |
| 24.03.2026 | 17,09 | 17,36 | 16,85 | 17,14 | -0,12% | - |
| 23.03.2026 | 16,92 | 17,51 | 16,19 | 17,16 | -0,06% | - |
| 20.03.2026 | 17,17 | 17,17 | 17,17 | 17,17 | -1,32% | - |
| 19.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -2,85% | - |
| 18.03.2026 | 17,91 | 17,91 | 17,91 | 17,91 | 3,77% | - |
| 17.03.2026 | 17,26 | 17,26 | 17,26 | 17,26 | -0,98% | - |
| 16.03.2026 | 17,43 | 17,43 | 17,43 | 17,43 | 1,93% | - |
| 13.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,65% | - |
| 12.03.2026 | 16,99 | 16,99 | 16,99 | 16,99 | -0,88% | - |
| 11.03.2026 | 17,14 | 17,14 | 17,14 | 17,14 | 0,65% | - |
| 10.03.2026 | 17,03 | 17,03 | 17,03 | 17,03 | 2,34% | - |
| 09.03.2026 | 16,64 | 16,64 | 16,64 | 16,64 | -4,48% | - |
| 06.03.2026 | 17,40 | 17,59 | 17,11 | 17,42 | 0,40% | - |
| 05.03.2026 | 17,75 | 17,80 | 17,23 | 17,35 | -3,02% | - |
| 04.03.2026 | 17,22 | 17,94 | 17,19 | 17,89 | 3,41% | - |
| 03.03.2026 | 17,62 | 17,62 | 17,17 | 17,30 | -2,20% | - |
| 02.03.2026 | 17,90 | 18,01 | 17,48 | 17,69 | -2,05% | - |
| 27.02.2026 | 17,77 | 18,20 | 17,77 | 18,06 | 1,46% | - |
| 26.02.2026 | 17,62 | 17,87 | 17,59 | 17,80 | 1,02% | - |
| 25.02.2026 | 17,57 | 17,83 | 17,54 | 17,62 | 0,06% | - |
| 24.02.2026 | 17,55 | 17,94 | 17,47 | 17,61 | 0,23% | - |