13,800€
-0,14%
Echtzeit-Aktienkurs Afry AB
Bid:
Ask:
Aktienkurse zur Afry AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 14,02 | 14,11 | 13,93 | 14,10 | 0,68% | - |
| 24.07.2025 | 14,01 | 14,12 | 13,94 | 14,01 | -0,88% | - |
| 23.07.2025 | 13,75 | 14,13 | 13,73 | 14,13 | 3,48% | - |
| 22.07.2025 | 13,62 | 13,70 | 13,58 | 13,66 | 0,15% | - |
| 21.07.2025 | 13,69 | 13,89 | 13,63 | 13,64 | -0,33% | - |
| 18.07.2025 | 13,97 | 14,06 | 13,67 | 13,68 | -0,80% | - |
| 17.07.2025 | 13,64 | 14,03 | 13,63 | 13,79 | 1,32% | 80,00 |
| 16.07.2025 | 13,88 | 14,04 | 13,53 | 13,61 | -2,09% | - |
| 15.07.2025 | 14,46 | 14,79 | 13,41 | 13,90 | -6,14% | 12.300,00 |
| 14.07.2025 | 14,88 | 14,90 | 14,69 | 14,81 | -1,07% | - |
| 11.07.2025 | 15,00 | 15,09 | 14,84 | 14,97 | -0,40% | - |
| 10.07.2025 | 14,86 | 15,08 | 14,86 | 15,03 | 0,87% | - |
| 09.07.2025 | 14,78 | 15,00 | 14,68 | 14,90 | 0,68% | - |
| 08.07.2025 | 14,94 | 15,01 | 14,67 | 14,80 | -0,80% | - |
| 07.07.2025 | 14,40 | 14,97 | 14,39 | 14,92 | 3,83% | - |
| 04.07.2025 | 14,29 | 14,41 | 14,19 | 14,37 | 0,49% | - |
| 03.07.2025 | 14,19 | 14,45 | 14,18 | 14,30 | 0,81% | - |
| 02.07.2025 | 14,18 | 14,24 | 14,08 | 14,19 | 0,21% | - |
| 01.07.2025 | 14,21 | 14,25 | 14,07 | 14,16 | -0,32% | - |
| 30.06.2025 | 14,40 | 14,41 | 14,16 | 14,20 | -1,22% | - |
| 27.06.2025 | 14,08 | 14,39 | 14,08 | 14,38 | 1,91% | - |
| 26.06.2025 | 14,06 | 14,18 | 13,97 | 14,11 | 0,64% | - |
| 25.06.2025 | 13,95 | 14,15 | 13,94 | 14,02 | 0,57% | - |
| 24.06.2025 | 14,07 | 14,18 | 13,90 | 13,94 | 0,94% | - |
| 23.06.2025 | 13,59 | 13,81 | 13,47 | 13,81 | 1,40% | - |
| 20.06.2025 | 13,70 | 13,78 | 13,61 | 13,62 | -0,62% | - |
| 19.06.2025 | 13,88 | 13,88 | 13,63 | 13,70 | -1,69% | - |
| 18.06.2025 | 14,02 | 14,06 | 13,81 | 13,94 | -0,43% | - |
| 17.06.2025 | 14,35 | 14,36 | 13,99 | 14,00 | -2,58% | - |
| 16.06.2025 | 14,76 | 14,81 | 14,37 | 14,37 | -2,68% | - |
| 13.06.2025 | 14,37 | 14,79 | 14,01 | 14,76 | 1,76% | - |
| 12.06.2025 | 14,59 | 14,66 | 14,35 | 14,51 | -0,48% | - |
| 11.06.2025 | 14,70 | 15,19 | 14,58 | 14,58 | -0,92% | - |
| 10.06.2025 | 15,17 | 15,18 | 14,54 | 14,71 | -2,26% | - |
| 09.06.2025 | 15,26 | 15,49 | 15,05 | 15,05 | -1,31% | - |
| 06.06.2025 | 15,27 | 15,27 | 15,23 | 15,25 | -0,03% | - |
| 05.06.2025 | 15,09 | 15,29 | 15,09 | 15,26 | 0,30% | - |
| 04.06.2025 | 14,93 | 15,32 | 14,91 | 15,21 | 2,11% | - |
| 03.06.2025 | 15,42 | 15,46 | 14,80 | 14,90 | -3,59% | - |
| 02.06.2025 | 15,56 | 15,66 | 15,27 | 15,45 | -0,90% | - |
| 30.05.2025 | 15,99 | 16,09 | 15,48 | 15,59 | -2,04% | - |
| 29.05.2025 | 16,04 | 16,07 | 15,88 | 15,92 | -0,22% | - |
| 28.05.2025 | 15,95 | 16,14 | 15,81 | 15,95 | -0,09% | - |
| 27.05.2025 | 15,95 | 16,14 | 15,86 | 15,97 | 0,00% | - |
| 26.05.2025 | 15,47 | 15,97 | 15,47 | 15,97 | 3,77% | - |
| 23.05.2025 | 15,25 | 15,77 | 15,16 | 15,39 | 0,52% | - |
| 22.05.2025 | 15,65 | 15,70 | 15,26 | 15,31 | -2,17% | - |
| 21.05.2025 | 15,83 | 15,96 | 15,63 | 15,65 | -1,14% | - |
| 20.05.2025 | 15,90 | 16,00 | 15,80 | 15,83 | -0,57% | - |
| 19.05.2025 | 15,87 | 15,92 | 15,70 | 15,92 | 0,03% | - |
| 16.05.2025 | 16,01 | 16,17 | 15,86 | 15,91 | -0,50% | - |
| 15.05.2025 | 15,92 | 16,08 | 15,80 | 15,99 | 0,47% | - |
| 14.05.2025 | 16,12 | 16,30 | 15,92 | 15,92 | -1,18% | - |
| 13.05.2025 | 16,09 | 16,44 | 16,07 | 16,11 | -0,06% | - |
| 12.05.2025 | 15,76 | 16,24 | 15,75 | 16,12 | 3,04% | - |
| 09.05.2025 | 15,83 | 16,00 | 15,61 | 15,64 | -0,98% | - |
| 08.05.2025 | 15,78 | 15,99 | 15,67 | 15,80 | 0,25% | - |
| 07.05.2025 | 15,73 | 15,79 | 15,46 | 15,76 | 0,32% | - |
| 06.05.2025 | 15,68 | 15,72 | 15,35 | 15,71 | 0,38% | - |
| 05.05.2025 | 15,71 | 15,82 | 15,51 | 15,65 | -0,38% | - |
| 02.05.2025 | 15,31 | 15,76 | 15,28 | 15,71 | 2,71% | - |
| 30.04.2025 | 15,17 | 15,37 | 15,03 | 15,29 | 1,97% | - |
| 29.04.2025 | 14,49 | 15,06 | 14,49 | 15,00 | 3,16% | - |
| 28.04.2025 | 14,54 | 14,80 | 14,49 | 14,54 | -0,34% | - |
| 25.04.2025 | 14,77 | 14,91 | 14,07 | 14,59 | -1,12% | - |
| 24.04.2025 | 17,01 | 17,39 | 14,29 | 14,75 | -13,39% | - |
| 23.04.2025 | 16,83 | 17,28 | 16,83 | 17,03 | 1,95% | - |
| 22.04.2025 | 16,64 | 16,78 | 16,30 | 16,71 | 0,03% | - |
| 17.04.2025 | 16,41 | 16,76 | 16,28 | 16,70 | 2,17% | - |
| 16.04.2025 | 16,52 | 16,69 | 16,13 | 16,35 | -1,98% | - |
| 15.04.2025 | 16,39 | 16,79 | 16,31 | 16,68 | 1,93% | - |
| 14.04.2025 | 16,29 | 16,54 | 16,19 | 16,36 | 1,65% | - |
| 11.04.2025 | 16,04 | 16,33 | 15,47 | 16,10 | 0,37% | - |
| 10.04.2025 | 16,50 | 17,14 | 15,68 | 16,04 | -4,01% | - |
| 09.04.2025 | 15,17 | 16,84 | 14,91 | 16,71 | 9,04% | - |
| 08.04.2025 | 15,96 | 16,18 | 15,10 | 15,32 | -0,68% | - |
| 07.04.2025 | 15,22 | 16,28 | 14,80 | 15,43 | -2,68% | - |
| 04.04.2025 | 17,15 | 17,18 | 15,74 | 15,85 | -7,71% | - |
| 03.04.2025 | 17,39 | 17,73 | 17,18 | 17,18 | -3,32% | - |
| 02.04.2025 | 17,68 | 17,79 | 17,45 | 17,77 | 0,45% | - |
| 01.04.2025 | 17,57 | 17,86 | 17,57 | 17,69 | 0,63% | - |
| 31.03.2025 | 17,88 | 17,93 | 17,38 | 17,58 | -2,33% | - |
| 28.03.2025 | 18,13 | 18,23 | 17,88 | 18,00 | -0,77% | - |
| 27.03.2025 | 18,03 | 18,18 | 17,76 | 18,14 | 0,55% | - |
| 26.03.2025 | 18,04 | 18,05 | 17,54 | 18,04 | -0,06% | - |
| 25.03.2025 | 18,09 | 18,18 | 17,43 | 18,05 | -0,17% | - |
| 24.03.2025 | 17,28 | 18,10 | 17,28 | 18,08 | 4,87% | - |
| 21.03.2025 | 17,78 | 17,80 | 17,17 | 17,24 | -3,04% | - |
| 20.03.2025 | 17,91 | 17,97 | 17,43 | 17,78 | -0,78% | - |
| 19.03.2025 | 17,82 | 18,05 | 17,71 | 17,92 | 0,42% | - |
| 18.03.2025 | 17,77 | 18,49 | 17,77 | 17,84 | 0,39% | - |
| 17.03.2025 | 17,75 | 17,80 | 17,65 | 17,77 | -0,08% | - |
| 14.03.2025 | 17,01 | 17,79 | 17,00 | 17,79 | 4,53% | - |
| 13.03.2025 | 17,18 | 17,19 | 16,92 | 17,02 | -0,93% | - |
| 12.03.2025 | 17,14 | 17,26 | 16,97 | 17,18 | 0,41% | - |
| 11.03.2025 | 17,12 | 17,44 | 17,05 | 17,11 | 0,71% | - |
| 10.03.2025 | 17,37 | 17,50 | 16,98 | 16,99 | -2,41% | - |
| 07.03.2025 | 17,19 | 17,42 | 17,00 | 17,41 | 1,04% | - |
| 06.03.2025 | 16,90 | 17,41 | 16,90 | 17,23 | 2,32% | - |
| 05.03.2025 | 16,69 | 16,94 | 16,48 | 16,84 | 2,50% | - |