11,920€
1,53%
Echtzeit-Aktienkurs Beijer Ref AB
Bid:
Ask:
Aktienkurse zur Beijer Ref AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,84 | 11,99 | 11,81 | 11,92 | 1,15% | - |
| 28.05.2026 | 11,94 | 11,96 | 11,68 | 11,78 | -2,00% | - |
| 27.05.2026 | 11,88 | 12,22 | 11,86 | 12,02 | 1,05% | - |
| 26.05.2026 | 12,07 | 12,10 | 11,84 | 11,90 | -1,98% | - |
| 25.05.2026 | 12,16 | 12,25 | 12,11 | 12,14 | 1,63% | - |
| 22.05.2026 | 12,16 | 12,31 | 11,93 | 11,94 | -1,93% | - |
| 21.05.2026 | 12,10 | 12,24 | 11,97 | 12,18 | 0,00% | - |
| 20.05.2026 | 11,90 | 12,29 | 11,66 | 12,18 | 5,14% | - |
| 19.05.2026 | 11,52 | 11,84 | 11,51 | 11,58 | 0,09% | - |
| 18.05.2026 | 11,26 | 11,57 | 11,22 | 11,57 | 1,76% | - |
| 15.05.2026 | 11,32 | 11,61 | 11,31 | 11,37 | -1,22% | - |
| 14.05.2026 | 11,48 | 11,57 | 11,45 | 11,51 | 0,39% | - |
| 13.05.2026 | 11,38 | 11,51 | 11,29 | 11,47 | 1,01% | - |
| 12.05.2026 | 11,48 | 11,50 | 11,28 | 11,35 | -1,73% | - |
| 11.05.2026 | 11,54 | 11,57 | 11,41 | 11,55 | -0,43% | - |
| 08.05.2026 | 11,81 | 11,86 | 11,53 | 11,60 | -1,61% | - |
| 07.05.2026 | 12,05 | 12,20 | 11,77 | 11,79 | -1,91% | - |
| 06.05.2026 | 12,01 | 12,27 | 11,91 | 12,02 | 1,14% | - |
| 05.05.2026 | 11,80 | 12,00 | 11,78 | 11,89 | 0,76% | - |
| 04.05.2026 | 12,13 | 12,14 | 11,73 | 11,80 | -2,40% | - |
| 30.04.2026 | 11,45 | 12,12 | 11,40 | 12,09 | 5,09% | - |
| 29.04.2026 | 11,82 | 11,84 | 11,47 | 11,50 | -2,50% | - |
| 28.04.2026 | 11,98 | 12,00 | 11,78 | 11,80 | -1,75% | - |
| 27.04.2026 | 12,40 | 12,45 | 11,98 | 12,01 | -3,26% | - |
| 24.04.2026 | 12,51 | 12,67 | 12,39 | 12,41 | -1,31% | - |
| 23.04.2026 | 13,36 | 13,37 | 12,33 | 12,58 | -6,64% | 11.000,00 |
| 22.04.2026 | 13,48 | 13,52 | 13,36 | 13,47 | 1,43% | - |
| 21.04.2026 | 13,66 | 13,70 | 13,28 | 13,28 | -2,85% | - |
| 20.04.2026 | 13,69 | 13,75 | 13,57 | 13,67 | -0,87% | - |
| 17.04.2026 | 13,42 | 13,91 | 13,40 | 13,79 | 3,22% | - |
| 16.04.2026 | 13,38 | 13,54 | 13,35 | 13,36 | 0,41% | - |
| 15.04.2026 | 13,29 | 13,46 | 13,24 | 13,31 | -0,22% | - |
| 14.04.2026 | 13,15 | 13,37 | 13,14 | 13,34 | 0,91% | - |
| 13.04.2026 | 12,50 | 13,22 | 12,50 | 13,22 | 2,36% | - |
| 10.04.2026 | 12,97 | 13,11 | 12,89 | 12,91 | -0,54% | - |
| 09.04.2026 | 12,63 | 13,05 | 12,60 | 12,98 | 2,20% | - |
| 08.04.2026 | 12,64 | 12,85 | 12,52 | 12,70 | 5,22% | - |
| 07.04.2026 | 12,07 | 12,14 | 11,82 | 12,07 | -0,25% | - |
| 02.04.2026 | 11,80 | 12,12 | 11,76 | 12,10 | 0,06% | - |
| 01.04.2026 | 11,99 | 12,23 | 11,93 | 12,09 | 1,24% | - |
| 31.03.2026 | 11,79 | 11,98 | 11,71 | 11,95 | 2,36% | - |
| 30.03.2026 | 11,53 | 11,80 | 11,48 | 11,67 | 1,35% | - |
| 27.03.2026 | 11,88 | 11,92 | 11,51 | 11,52 | -2,66% | - |
| 26.03.2026 | 11,87 | 12,07 | 11,77 | 11,83 | -0,80% | - |
| 25.03.2026 | 11,85 | 12,00 | 11,77 | 11,93 | 0,76% | - |
| 24.03.2026 | 11,81 | 11,92 | 11,46 | 11,84 | -0,84% | - |
| 23.03.2026 | 11,60 | 12,12 | 11,34 | 11,94 | 1,33% | - |
| 20.03.2026 | 12,12 | 12,19 | 11,69 | 11,78 | -2,98% | - |
| 19.03.2026 | 12,13 | 12,26 | 11,94 | 12,14 | 0,18% | - |
| 18.03.2026 | 12,48 | 12,51 | 12,11 | 12,12 | -1,86% | - |
| 17.03.2026 | 12,02 | 12,44 | 12,01 | 12,35 | 1,98% | - |
| 16.03.2026 | 11,99 | 12,14 | 11,83 | 12,11 | 2,26% | - |
| 13.03.2026 | 12,10 | 12,11 | 11,84 | 11,84 | -2,19% | - |
| 12.03.2026 | 12,04 | 12,22 | 11,98 | 12,11 | -0,60% | - |
| 11.03.2026 | 12,11 | 12,29 | 11,99 | 12,18 | 0,89% | - |
| 10.03.2026 | 12,18 | 12,37 | 12,04 | 12,07 | -1,19% | 930,00 |
| 09.03.2026 | 11,95 | 12,30 | 11,86 | 12,22 | -1,16% | - |
| 06.03.2026 | 12,58 | 12,74 | 12,25 | 12,36 | -1,36% | - |
| 05.03.2026 | 12,48 | 12,78 | 12,40 | 12,53 | -0,52% | - |
| 04.03.2026 | 12,42 | 12,74 | 12,39 | 12,59 | 0,38% | - |
| 03.03.2026 | 12,91 | 12,92 | 12,33 | 12,55 | -3,72% | - |
| 02.03.2026 | 12,99 | 13,21 | 12,78 | 13,03 | -1,36% | - |
| 27.02.2026 | 12,96 | 13,30 | 12,92 | 13,21 | 1,81% | - |
| 26.02.2026 | 12,79 | 13,13 | 12,79 | 12,98 | 1,01% | - |
| 25.02.2026 | 13,00 | 13,07 | 12,67 | 12,85 | -0,99% | - |
| 24.02.2026 | 12,68 | 13,00 | 12,62 | 12,97 | 2,41% | - |
| 23.02.2026 | 12,66 | 12,81 | 12,51 | 12,67 | -0,55% | - |
| 20.02.2026 | 12,70 | 12,86 | 12,62 | 12,74 | 0,24% | - |
| 19.02.2026 | 12,68 | 12,83 | 12,62 | 12,71 | 0,30% | 3.225,00 |
| 18.02.2026 | 12,71 | 12,78 | 12,54 | 12,67 | -0,28% | - |
| 17.02.2026 | 12,61 | 12,71 | 12,53 | 12,71 | 0,33% | - |
| 16.02.2026 | 12,97 | 13,06 | 12,61 | 12,66 | -2,35% | - |
| 13.02.2026 | 12,77 | 13,06 | 12,62 | 12,97 | 1,99% | - |
| 12.02.2026 | 12,88 | 12,97 | 12,69 | 12,72 | -0,93% | - |
| 11.02.2026 | 12,71 | 13,00 | 12,55 | 12,84 | 1,41% | - |
| 10.02.2026 | 12,39 | 12,72 | 12,35 | 12,66 | 1,99% | - |
| 09.02.2026 | 12,47 | 12,55 | 12,27 | 12,41 | 0,20% | - |
| 06.02.2026 | 12,21 | 12,44 | 12,03 | 12,39 | 2,02% | - |
| 05.02.2026 | 12,36 | 12,51 | 12,09 | 12,14 | -1,42% | - |
| 04.02.2026 | 12,38 | 12,47 | 12,26 | 12,32 | 0,20% | 14.910,00 |
| 03.02.2026 | 12,23 | 12,38 | 12,03 | 12,29 | 1,03% | - |
| 02.02.2026 | 11,90 | 12,19 | 11,54 | 12,17 | 1,01% | - |
| 30.01.2026 | 12,72 | 12,75 | 11,98 | 12,04 | -5,99% | 23.128,00 |
| 29.01.2026 | 12,78 | 12,87 | 12,60 | 12,81 | 0,49% | - |
| 28.01.2026 | 12,95 | 12,96 | 12,71 | 12,75 | -0,60% | 68,00 |
| 27.01.2026 | 12,88 | 12,93 | 12,82 | 12,83 | -0,23% | - |
| 26.01.2026 | 12,99 | 13,05 | 12,78 | 12,86 | -0,85% | - |
| 23.01.2026 | 13,04 | 13,11 | 12,92 | 12,97 | -0,58% | - |
| 22.01.2026 | 13,11 | 13,30 | 13,04 | 13,04 | -0,34% | - |
| 21.01.2026 | 12,89 | 13,13 | 12,66 | 13,09 | 2,35% | - |
| 20.01.2026 | 12,72 | 12,91 | 12,58 | 12,79 | 0,16% | - |
| 19.01.2026 | 13,27 | 13,29 | 12,74 | 12,77 | -5,51% | - |
| 16.01.2026 | 13,62 | 13,69 | 13,32 | 13,51 | -0,54% | - |
| 15.01.2026 | 13,42 | 13,67 | 13,31 | 13,58 | 1,78% | - |
| 14.01.2026 | 13,32 | 13,36 | 13,17 | 13,35 | 0,24% | - |
| 13.01.2026 | 13,57 | 13,60 | 13,26 | 13,31 | -1,99% | - |
| 12.01.2026 | 13,69 | 13,75 | 13,52 | 13,58 | -0,53% | - |
| 09.01.2026 | 13,52 | 13,73 | 13,44 | 13,66 | 0,89% | - |
| 08.01.2026 | 13,80 | 13,83 | 13,43 | 13,54 | -2,13% | - |
| 07.01.2026 | 13,76 | 14,03 | 13,71 | 13,83 | 0,58% | - |