17,040€
-0,41%
Echtzeit-Aktienkurs Atrium Ljungberg AB
Bid:
Ask:
Aktienkurse zur Atrium Ljungberg AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 16,93 | 17,18 | 16,90 | 17,04 | -0,41% | - |
| 03.05.2024 | 16,74 | 17,21 | 16,69 | 17,11 | 1,12% | - |
| 02.05.2024 | 16,72 | 16,95 | 16,58 | 16,92 | 2,67% | - |
| 30.04.2024 | 16,43 | 16,75 | 16,43 | 16,48 | -0,96% | - |
| 29.04.2024 | 16,21 | 16,68 | 16,14 | 16,64 | 2,97% | - |
| 26.04.2024 | 15,93 | 16,23 | 15,93 | 16,16 | 1,76% | - |
| 25.04.2024 | 16,26 | 16,26 | 15,71 | 15,88 | -1,31% | - |
| 24.04.2024 | 16,92 | 16,92 | 16,04 | 16,09 | -4,45% | - |
| 23.04.2024 | 16,35 | 16,89 | 16,35 | 16,84 | 3,44% | - |
| 22.04.2024 | 16,15 | 16,46 | 16,11 | 16,28 | 1,06% | - |
| 19.04.2024 | 15,82 | 16,17 | 15,75 | 16,11 | 0,44% | - |
| 18.04.2024 | 15,65 | 16,11 | 15,65 | 16,04 | 2,43% | - |
| 17.04.2024 | 15,79 | 15,80 | 15,56 | 15,66 | -0,70% | - |
| 16.04.2024 | 15,54 | 15,88 | 15,51 | 15,77 | 0,06% | - |
| 15.04.2024 | 16,03 | 16,25 | 15,69 | 15,76 | -1,81% | - |
| 12.04.2024 | 16,54 | 16,75 | 16,01 | 16,05 | -1,41% | - |
| 11.04.2024 | 16,28 | 16,28 | 16,28 | 16,28 | -1,63% | - |
| 10.04.2024 | 17,15 | 17,25 | 16,43 | 16,55 | -2,70% | - |
| 09.04.2024 | 17,43 | 17,44 | 17,00 | 17,01 | -2,35% | - |
| 08.04.2024 | 16,97 | 17,54 | 16,86 | 17,42 | 1,87% | - |
| 05.04.2024 | 17,42 | 17,46 | 16,94 | 17,10 | -1,84% | - |
| 04.04.2024 | 17,71 | 17,84 | 17,35 | 17,42 | -1,69% | - |
| 03.04.2024 | 18,03 | 18,03 | 17,49 | 17,72 | -0,78% | - |
| 02.04.2024 | 18,03 | 18,03 | 17,76 | 17,86 | -1,33% | - |
| 28.03.2024 | 17,85 | 18,16 | 17,71 | 18,10 | 1,66% | - |
| 27.03.2024 | 17,71 | 18,00 | 17,70 | 17,81 | -0,11% | - |
| 26.03.2024 | 17,63 | 17,85 | 17,61 | 17,83 | -0,14% | - |
| 25.03.2024 | 17,67 | 17,86 | 17,58 | 17,85 | 0,99% | - |
| 22.03.2024 | 17,73 | 17,82 | 17,51 | 17,68 | -0,06% | - |
| 21.03.2024 | 17,50 | 17,86 | 17,41 | 17,69 | 2,79% | - |
| 20.03.2024 | 17,05 | 17,27 | 16,97 | 17,21 | 0,38% | - |
| 19.03.2024 | 17,15 | 17,16 | 16,76 | 17,14 | -0,32% | - |
| 18.03.2024 | 17,48 | 17,51 | 17,16 | 17,20 | -1,18% | - |
| 15.03.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -2,14% | - |
| 14.03.2024 | 17,78 | 17,78 | 17,78 | 17,78 | 1,08% | - |
| 13.03.2024 | 17,59 | 17,59 | 17,59 | 17,59 | -0,45% | - |
| 12.03.2024 | 17,67 | 17,67 | 17,67 | 17,67 | -1,23% | - |
| 11.03.2024 | 17,89 | 17,89 | 17,89 | 17,89 | 3,41% | - |
| 08.03.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 07.03.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,67% | - |
| 06.03.2024 | 16,72 | 16,72 | 16,72 | 16,72 | -0,83% | - |
| 05.03.2024 | 16,86 | 16,86 | 16,86 | 16,86 | -3,88% | - |
| 04.03.2024 | 17,54 | 17,54 | 17,54 | 17,54 | 3,54% | - |
| 01.03.2024 | 16,94 | 16,94 | 16,94 | 16,94 | -0,35% | - |
| 29.02.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -0,93% | - |
| 28.02.2024 | 17,16 | 17,16 | 17,16 | 17,16 | 0,76% | - |
| 27.02.2024 | 17,03 | 17,03 | 17,03 | 17,03 | -1,62% | - |
| 26.02.2024 | 17,31 | 17,31 | 17,31 | 17,31 | -1,03% | - |
| 23.02.2024 | 17,49 | 17,49 | 17,49 | 17,49 | 3,00% | - |
| 22.02.2024 | 16,98 | 16,98 | 16,98 | 16,98 | -2,25% | - |
| 21.02.2024 | 17,37 | 17,37 | 17,37 | 17,37 | -0,34% | - |
| 20.02.2024 | 17,43 | 17,43 | 17,43 | 17,43 | 0,29% | - |
| 19.02.2024 | 17,38 | 17,38 | 17,38 | 17,38 | 1,28% | - |
| 16.02.2024 | 17,16 | 17,16 | 17,16 | 17,16 | 0,47% | - |
| 15.02.2024 | 17,08 | 17,08 | 17,08 | 17,08 | -0,06% | - |
| 14.02.2024 | 17,09 | 17,09 | 17,09 | 17,09 | -1,73% | - |
| 13.02.2024 | 17,39 | 17,39 | 17,39 | 17,39 | 1,64% | - |
| 12.02.2024 | 17,11 | 17,11 | 17,11 | 17,11 | -1,44% | - |
| 09.02.2024 | 17,36 | 17,36 | 17,36 | 17,36 | -1,59% | - |
| 08.02.2024 | 17,64 | 17,64 | 17,64 | 17,64 | 2,32% | - |
| 07.02.2024 | 17,24 | 17,24 | 17,24 | 17,24 | 1,59% | - |
| 06.02.2024 | 16,97 | 16,97 | 16,97 | 16,97 | -2,30% | - |
| 05.02.2024 | 17,37 | 17,37 | 17,37 | 17,37 | -0,29% | - |
| 02.02.2024 | 17,42 | 17,42 | 17,42 | 17,42 | -5,07% | - |
| 01.02.2024 | 18,35 | 18,35 | 18,35 | 18,35 | -0,60% | - |
| 31.01.2024 | 18,46 | 18,46 | 18,46 | 18,46 | -0,70% | - |
| 30.01.2024 | 18,59 | 18,59 | 18,59 | 18,59 | 1,36% | - |
| 29.01.2024 | 18,34 | 18,34 | 18,34 | 18,34 | 0,38% | - |
| 26.01.2024 | 18,27 | 18,27 | 18,27 | 18,27 | 2,53% | - |
| 25.01.2024 | 17,82 | 17,82 | 17,82 | 17,82 | 0,11% | - |
| 24.01.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,77% | - |
| 23.01.2024 | 18,12 | 18,12 | 18,12 | 18,12 | 1,34% | - |
| 22.01.2024 | 17,88 | 17,88 | 17,88 | 17,88 | -1,49% | - |
| 19.01.2024 | 18,15 | 18,15 | 18,15 | 18,15 | 0,67% | - |
| 18.01.2024 | 18,03 | 18,03 | 18,03 | 18,03 | -2,59% | - |
| 17.01.2024 | 18,51 | 18,51 | 18,51 | 18,51 | -1,59% | - |
| 16.01.2024 | 18,81 | 18,81 | 18,81 | 18,81 | -4,13% | - |
| 15.01.2024 | 19,62 | 19,62 | 19,62 | 19,62 | 1,45% | - |
| 12.01.2024 | 19,34 | 19,34 | 19,34 | 19,34 | -2,27% | - |
| 11.01.2024 | 19,79 | 19,79 | 19,79 | 19,79 | 0,10% | - |
| 10.01.2024 | 19,77 | 19,77 | 19,77 | 19,77 | -0,90% | - |
| 09.01.2024 | 19,95 | 19,95 | 19,95 | 19,95 | 0,71% | - |
| 08.01.2024 | 19,81 | 19,81 | 19,81 | 19,81 | -1,15% | - |
| 05.01.2024 | 20,04 | 20,04 | 20,04 | 20,04 | 0,70% | - |
| 04.01.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -2,07% | - |
| 03.01.2024 | 20,32 | 20,32 | 20,32 | 20,32 | -1,07% | - |
| 02.01.2024 | 20,54 | 20,54 | 20,54 | 20,54 | -1,34% | - |
| 29.12.2023 | 20,82 | 20,82 | 20,82 | 20,82 | 1,46% | - |
| 28.12.2023 | 20,52 | 20,52 | 20,52 | 20,52 | -0,87% | - |
| 27.12.2023 | 20,70 | 20,70 | 20,70 | 20,70 | 2,68% | - |
| 22.12.2023 | 20,16 | 20,16 | 20,16 | 20,16 | -0,20% | - |
| 21.12.2023 | 20,20 | 20,20 | 20,20 | 20,20 | 0,70% | - |
| 20.12.2023 | 20,06 | 20,06 | 20,06 | 20,06 | -0,30% | - |
| 19.12.2023 | 20,12 | 20,12 | 20,12 | 20,12 | 1,56% | - |
| 18.12.2023 | 19,81 | 19,81 | 19,81 | 19,81 | -1,34% | - |
| 15.12.2023 | 20,08 | 20,08 | 20,08 | 20,08 | -1,18% | - |
| 14.12.2023 | 18,92 | 20,32 | 18,92 | 20,32 | 8,61% | - |
| 13.12.2023 | 18,47 | 18,71 | 18,47 | 18,71 | 0,59% | - |
| 12.12.2023 | 18,87 | 18,87 | 18,60 | 18,60 | -1,54% | 10,00 |
| 11.12.2023 | 18,66 | 18,89 | 18,66 | 18,89 | -0,79% | - |