16,105€
-7,92%
Echtzeit-Aktienkurs Afry AB
Bid:
Ask:
Aktienkurse zur Afry AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 17,04 | 17,18 | 15,74 | 16,10 | -7,95% | - |
| 03.04.2025 | 17,49 | 17,49 | 17,49 | 17,49 | 0,11% | - |
| 02.04.2025 | 17,39 | 17,47 | 17,39 | 17,47 | -2,35% | - |
| 01.04.2025 | 17,41 | 17,89 | 17,41 | 17,89 | 3,53% | 37,00 |
| 31.03.2025 | 18,10 | 18,10 | 17,28 | 17,28 | -3,03% | 100,00 |
| 28.03.2025 | 17,82 | 17,82 | 17,82 | 17,82 | 1,25% | - |
| 27.03.2025 | 17,75 | 17,75 | 17,60 | 17,60 | -0,73% | - |
| 26.03.2025 | 17,73 | 17,73 | 17,73 | 17,73 | -0,23% | - |
| 25.03.2025 | 17,77 | 17,77 | 17,77 | 17,77 | -2,15% | - |
| 24.03.2025 | 16,97 | 18,16 | 16,97 | 18,16 | 5,28% | 5,00 |
| 21.03.2025 | 17,25 | 17,25 | 17,25 | 17,25 | -2,60% | - |
| 20.03.2025 | 17,62 | 17,71 | 17,62 | 17,71 | 0,51% | - |
| 19.03.2025 | 17,51 | 18,15 | 17,51 | 17,62 | 0,11% | 36,00 |
| 18.03.2025 | 18,08 | 18,08 | 17,60 | 17,60 | 0,63% | 1.500,00 |
| 17.03.2025 | 17,49 | 17,49 | 17,49 | 17,49 | 0,06% | - |
| 14.03.2025 | 16,70 | 17,48 | 16,70 | 17,48 | 3,62% | 92,00 |
| 13.03.2025 | 16,87 | 16,87 | 16,87 | 16,87 | -2,43% | - |
| 12.03.2025 | 16,89 | 17,29 | 16,89 | 17,29 | 2,01% | 5,00 |
| 10.03.2025 | 17,14 | 17,14 | 16,95 | 16,95 | -0,24% | - |
| 07.03.2025 | 16,99 | 16,99 | 16,99 | 16,99 | 2,53% | - |
| 06.03.2025 | 16,57 | 16,57 | 16,57 | 16,57 | 3,11% | - |
| 05.03.2025 | 16,07 | 16,07 | 16,07 | 16,07 | -3,02% | - |
| 04.03.2025 | 16,72 | 16,72 | 16,57 | 16,57 | -1,66% | - |
| 03.03.2025 | 16,83 | 16,85 | 16,65 | 16,85 | 0,90% | - |
| 28.02.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,65% | - |
| 27.02.2025 | 16,98 | 16,98 | 16,98 | 16,98 | -1,22% | - |
| 26.02.2025 | 17,19 | 17,19 | 17,19 | 17,19 | 0,12% | - |
| 25.02.2025 | 17,17 | 17,17 | 17,17 | 17,17 | -0,81% | - |
| 24.02.2025 | 17,31 | 17,31 | 17,31 | 17,31 | -1,25% | - |
| 21.02.2025 | 17,53 | 17,53 | 17,53 | 17,53 | 0,40% | - |
| 20.02.2025 | 17,46 | 17,46 | 17,46 | 17,46 | 0,11% | - |
| 19.02.2025 | 17,44 | 17,44 | 17,44 | 17,44 | -0,11% | - |
| 18.02.2025 | 17,46 | 17,46 | 17,46 | 17,46 | -1,13% | - |
| 17.02.2025 | 17,66 | 17,66 | 17,66 | 17,66 | 2,44% | - |
| 14.02.2025 | 17,24 | 17,24 | 17,24 | 17,24 | -0,35% | - |
| 13.02.2025 | 17,21 | 17,30 | 17,21 | 17,30 | -3,35% | - |
| 12.02.2025 | 17,50 | 17,90 | 17,50 | 17,90 | -0,56% | 300,00 |
| 11.02.2025 | 17,68 | 18,00 | 17,68 | 18,00 | 1,87% | 779,00 |
| 10.02.2025 | 17,30 | 17,67 | 17,30 | 17,67 | 6,90% | - |
| 07.02.2025 | 15,67 | 16,53 | 15,67 | 16,53 | 7,55% | - |
| 06.02.2025 | 15,37 | 15,37 | 15,37 | 15,37 | 1,99% | - |
| 05.02.2025 | 15,03 | 15,07 | 15,03 | 15,07 | 0,94% | - |
| 04.02.2025 | 14,95 | 14,95 | 14,93 | 14,93 | -0,99% | - |
| 03.02.2025 | 15,08 | 15,08 | 15,08 | 15,08 | -0,26% | - |
| 31.01.2025 | 15,12 | 15,12 | 15,12 | 15,12 | 1,00% | - |
| 30.01.2025 | 14,97 | 14,97 | 14,97 | 14,97 | -1,51% | - |
| 29.01.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,68% | - |
| 28.01.2025 | 14,96 | 15,46 | 14,96 | 15,46 | 4,74% | 5,00 |
| 27.01.2025 | 14,76 | 14,76 | 14,76 | 14,76 | -0,61% | - |
| 24.01.2025 | 14,85 | 14,85 | 14,85 | 14,85 | 2,27% | - |
| 23.01.2025 | 14,52 | 14,52 | 14,52 | 14,52 | 1,04% | - |
| 22.01.2025 | 14,37 | 14,37 | 14,37 | 14,37 | 0,35% | - |
| 21.01.2025 | 14,19 | 14,32 | 14,19 | 14,32 | 1,13% | - |
| 20.01.2025 | 14,16 | 14,16 | 14,16 | 14,16 | 0,07% | - |
| 17.01.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 1,14% | - |
| 16.01.2025 | 13,99 | 13,99 | 13,99 | 13,99 | 1,45% | - |
| 15.01.2025 | 13,79 | 13,79 | 13,79 | 13,79 | 1,32% | - |
| 14.01.2025 | 13,29 | 13,61 | 13,29 | 13,61 | 3,97% | - |
| 13.01.2025 | 13,30 | 13,30 | 13,09 | 13,09 | -0,91% | - |
| 10.01.2025 | 13,21 | 13,21 | 13,21 | 13,21 | 1,46% | - |
| 09.01.2025 | 13,02 | 13,02 | 13,02 | 13,02 | -1,96% | - |
| 08.01.2025 | 13,28 | 13,28 | 13,28 | 13,28 | -1,26% | - |
| 07.01.2025 | 13,21 | 13,45 | 13,21 | 13,45 | 1,51% | - |
| 06.01.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -0,90% | - |
| 03.01.2025 | 13,37 | 13,37 | 13,37 | 13,37 | -3,33% | - |
| 02.01.2025 | 13,11 | 13,83 | 13,11 | 13,83 | 5,81% | 30,00 |
| 30.12.2024 | 13,07 | 13,07 | 13,07 | 13,07 | -0,38% | - |
| 27.12.2024 | 12,94 | 13,12 | 12,94 | 13,12 | -2,67% | 4,00 |
| 23.12.2024 | 13,00 | 13,48 | 13,00 | 13,48 | 2,74% | 7,00 |
| 20.12.2024 | 13,12 | 13,12 | 13,12 | 13,12 | -2,67% | - |
| 19.12.2024 | 13,48 | 13,48 | 13,48 | 13,48 | 0,52% | - |
| 18.12.2024 | 13,41 | 13,41 | 13,41 | 13,41 | -1,11% | - |
| 17.12.2024 | 13,64 | 13,75 | 13,56 | 13,56 | 0,30% | 106,00 |
| 16.12.2024 | 13,52 | 13,52 | 13,52 | 13,52 | -2,03% | - |
| 13.12.2024 | 13,69 | 13,80 | 13,69 | 13,80 | 0,36% | - |
| 12.12.2024 | 13,69 | 13,75 | 13,69 | 13,75 | 0,81% | - |
| 11.12.2024 | 13,54 | 13,64 | 13,54 | 13,64 | 1,56% | - |
| 10.12.2024 | 13,43 | 13,43 | 13,43 | 13,43 | -1,76% | - |
| 09.12.2024 | 13,13 | 13,67 | 13,13 | 13,67 | 4,03% | 50,00 |
| 06.12.2024 | 13,14 | 13,14 | 13,14 | 13,14 | -1,43% | - |
| 05.12.2024 | 13,33 | 13,33 | 13,33 | 13,33 | 2,22% | - |
| 04.12.2024 | 13,04 | 13,04 | 13,04 | 13,04 | -0,15% | - |
| 03.12.2024 | 12,94 | 13,06 | 12,94 | 13,06 | 1,56% | - |
| 02.12.2024 | 12,86 | 12,86 | 12,86 | 12,86 | 0,39% | - |
| 29.11.2024 | 12,88 | 12,88 | 12,81 | 12,81 | 0,08% | - |
| 28.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -1,16% | - |
| 27.11.2024 | 12,87 | 12,95 | 12,87 | 12,95 | 0,78% | - |
| 26.11.2024 | 12,91 | 12,91 | 12,85 | 12,85 | -1,00% | - |
| 25.11.2024 | 12,98 | 12,98 | 12,98 | 12,98 | 2,20% | - |
| 22.11.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,55% | - |
| 21.11.2024 | 12,63 | 12,63 | 12,63 | 12,63 | -1,71% | - |
| 20.11.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -3,24% | - |
| 19.11.2024 | 13,26 | 13,28 | 13,26 | 13,28 | -0,52% | 100,00 |
| 18.11.2024 | 13,35 | 13,35 | 13,35 | 13,35 | -1,77% | - |
| 15.11.2024 | 13,59 | 13,59 | 13,59 | 13,59 | -1,31% | - |
| 14.11.2024 | 13,77 | 13,77 | 13,77 | 13,77 | 0,22% | - |
| 13.11.2024 | 13,74 | 13,74 | 13,74 | 13,74 | -3,24% | - |
| 12.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 2,53% | - |
| 11.11.2024 | 13,85 | 13,85 | 13,85 | 13,85 | 0,58% | - |
| 08.11.2024 | 13,77 | 13,77 | 13,77 | 13,77 | 2,08% | - |