9,168€
0,03%
Echtzeit-Aktienkurs Afry AB
Bid:
Ask:
Aktienkurse zur Afry AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 9,13 | 9,21 | 9,11 | 9,15 | -0,22% | - |
| 19.08.2026 | 9,01 | 9,21 | 9,00 | 9,17 | 1,55% | - |
| 18.08.2026 | 9,08 | 9,14 | 9,01 | 9,03 | -0,93% | - |
| 17.08.2026 | 9,21 | 9,23 | 9,11 | 9,11 | -0,87% | 400,00 |
| 14.08.2026 | 9,20 | 9,32 | 9,19 | 9,19 | -0,16% | - |
| 13.08.2026 | 9,25 | 9,36 | 9,18 | 9,21 | -0,27% | - |
| 12.08.2026 | 9,60 | 9,60 | 9,22 | 9,23 | -3,60% | - |
| 11.08.2026 | 9,61 | 9,66 | 9,56 | 9,58 | -0,42% | 45,00 |
| 10.08.2026 | 9,67 | 9,84 | 9,60 | 9,62 | -0,72% | 45,00 |
| 07.08.2026 | 9,54 | 9,74 | 9,53 | 9,69 | 1,47% | - |
| 06.08.2026 | 9,57 | 9,75 | 9,54 | 9,55 | -0,21% | - |
| 05.08.2026 | 9,66 | 9,70 | 9,55 | 9,57 | -0,98% | - |
| 04.08.2026 | 9,53 | 9,70 | 9,53 | 9,66 | 1,42% | - |
| 03.08.2026 | 9,37 | 9,60 | 9,35 | 9,53 | 1,82% | - |
| 31.07.2026 | 9,37 | 9,39 | 9,28 | 9,36 | -0,53% | - |
| 30.07.2026 | 9,26 | 9,41 | 9,25 | 9,41 | 2,34% | - |
| 29.07.2026 | 9,26 | 9,38 | 9,19 | 9,19 | -0,54% | - |
| 28.07.2026 | 9,13 | 9,28 | 9,11 | 9,24 | 0,93% | - |
| 27.07.2026 | 9,18 | 9,27 | 9,14 | 9,16 | 0,44% | - |
| 24.07.2026 | 8,95 | 9,17 | 8,92 | 9,12 | 1,39% | - |
| 23.07.2026 | 9,08 | 9,13 | 8,98 | 8,99 | -1,32% | - |
| 22.07.2026 | 9,13 | 9,21 | 9,07 | 9,11 | -0,82% | - |
| 21.07.2026 | 9,38 | 9,38 | 9,15 | 9,19 | -1,50% | - |
| 20.07.2026 | 9,29 | 9,48 | 9,24 | 9,33 | 3,27% | - |
| 17.07.2026 | 9,03 | 9,03 | 9,03 | 9,03 | 0,84% | - |
| 16.07.2026 | 8,96 | 8,96 | 8,96 | 8,96 | -4,22% | - |
| 15.07.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -0,48% | - |
| 14.07.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 0,05% | - |
| 13.07.2026 | 9,39 | 9,39 | 9,39 | 9,39 | -0,27% | - |
| 10.07.2026 | 9,42 | 9,42 | 9,42 | 9,42 | -0,89% | - |
| 09.07.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -1,30% | - |
| 08.07.2026 | 9,63 | 9,63 | 9,63 | 9,63 | -1,28% | - |
| 07.07.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -1,61% | - |
| 06.07.2026 | 9,91 | 9,91 | 9,91 | 9,91 | -0,40% | - |
| 03.07.2026 | 9,43 | 9,95 | 9,43 | 9,95 | 7,28% | - |
| 02.07.2026 | 9,24 | 9,30 | 9,24 | 9,28 | 1,76% | - |
| 01.07.2026 | 9,12 | 9,12 | 9,12 | 9,12 | -0,87% | - |
| 30.06.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -1,39% | - |
| 29.06.2026 | 9,33 | 9,33 | 9,33 | 9,33 | -0,21% | - |
| 26.06.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -1,58% | - |
| 25.06.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 0,37% | - |
| 24.06.2026 | 9,46 | 9,46 | 9,46 | 9,46 | -1,20% | - |
| 23.06.2026 | 9,58 | 9,58 | 9,58 | 9,58 | -1,64% | - |
| 22.06.2026 | 9,74 | 9,74 | 9,74 | 9,74 | -0,36% | - |
| 19.06.2026 | 9,77 | 9,77 | 9,77 | 9,77 | -1,66% | - |
| 18.06.2026 | 9,94 | 9,94 | 9,94 | 9,94 | -1,05% | - |
| 17.06.2026 | 10,04 | 10,04 | 10,04 | 10,04 | -0,89% | - |
| 16.06.2026 | 10,13 | 10,13 | 10,13 | 10,13 | -1,94% | - |
| 15.06.2026 | 10,33 | 10,33 | 10,33 | 10,33 | 5,95% | - |
| 12.06.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -0,66% | - |
| 11.06.2026 | 9,82 | 9,82 | 9,82 | 9,82 | 0,20% | - |
| 10.06.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -0,86% | - |
| 09.06.2026 | 9,88 | 9,88 | 9,88 | 9,88 | 0,82% | - |
| 08.06.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -1,71% | - |
| 05.06.2026 | 9,97 | 9,97 | 9,97 | 9,97 | 0,25% | - |
| 04.06.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -0,65% | - |
| 03.06.2026 | 10,01 | 10,01 | 10,01 | 10,01 | -1,67% | - |
| 02.06.2026 | 10,18 | 10,18 | 10,18 | 10,18 | -1,17% | - |
| 01.06.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -1,34% | - |
| 29.05.2026 | 10,44 | 10,44 | 10,44 | 10,44 | -0,10% | - |
| 28.05.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -3,86% | - |
| 27.05.2026 | 10,87 | 10,87 | 10,87 | 10,87 | 0,00% | - |
| 26.05.2026 | 10,87 | 10,87 | 10,87 | 10,87 | 1,21% | - |
| 25.05.2026 | 10,74 | 10,74 | 10,74 | 10,74 | 2,68% | - |
| 22.05.2026 | 10,46 | 10,46 | 10,46 | 10,46 | 1,06% | - |
| 21.05.2026 | 10,35 | 10,35 | 10,35 | 10,35 | 2,58% | - |
| 20.05.2026 | 10,09 | 10,09 | 10,09 | 10,09 | 1,71% | - |
| 19.05.2026 | 9,92 | 9,92 | 9,92 | 9,92 | 2,85% | - |
| 18.05.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -2,53% | - |
| 15.05.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,44% | - |
| 14.05.2026 | 10,04 | 10,04 | 10,04 | 10,04 | 0,40% | - |
| 13.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -2,15% | - |
| 11.05.2026 | 10,22 | 10,22 | 10,22 | 10,22 | 0,29% | - |
| 08.05.2026 | 10,19 | 10,19 | 10,19 | 10,19 | -1,83% | - |
| 07.05.2026 | 10,38 | 10,38 | 10,38 | 10,38 | 1,67% | - |
| 06.05.2026 | 10,21 | 10,21 | 10,21 | 10,21 | 1,79% | - |
| 05.05.2026 | 10,03 | 10,03 | 10,03 | 10,03 | -0,10% | - |
| 04.05.2026 | 10,04 | 10,04 | 10,04 | 10,04 | 0,30% | - |
| 30.04.2026 | 10,01 | 10,01 | 10,01 | 10,01 | -4,12% | - |
| 29.04.2026 | 10,73 | 10,73 | 10,44 | 10,44 | -8,74% | 1.000,00 |
| 28.04.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,87% | - |
| 27.04.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,94% | - |
| 24.04.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -0,34% | - |
| 23.04.2026 | 11,69 | 11,69 | 11,69 | 11,69 | -1,85% | - |
| 22.04.2026 | 11,91 | 11,91 | 11,91 | 11,91 | -0,33% | - |
| 21.04.2026 | 11,95 | 11,95 | 11,95 | 11,95 | -1,16% | - |
| 20.04.2026 | 12,09 | 12,09 | 12,09 | 12,09 | 1,94% | - |
| 17.04.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 2,42% | - |
| 16.04.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 0,61% | - |
| 15.04.2026 | 11,51 | 11,51 | 11,51 | 11,51 | 0,96% | - |
| 14.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,26% | - |
| 13.04.2026 | 11,43 | 11,43 | 11,43 | 11,43 | 2,05% | - |
| 10.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,71% | - |
| 09.04.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 1,81% | - |
| 08.04.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 0,64% | - |
| 07.04.2026 | 11,01 | 11,01 | 11,01 | 11,01 | -0,81% | - |
| 02.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -2,20% | - |
| 01.04.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 1,34% | - |
| 31.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,00% | - |
| 30.03.2026 | 10,98 | 10,98 | 10,98 | 10,98 | -1,79% | - |