12,650€
7,57%
Echtzeit-Aktienkurs BEIJER REF AB B
Bid:
Ask:
Aktienkurse zur BEIJER REF AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 12,01 | 12,01 | 12,01 | 12,01 | 2,13% | - |
| 17.09.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 1,55% | - |
| 16.09.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 0,09% | - |
| 15.09.2026 | 11,57 | 11,57 | 11,57 | 11,57 | -2,28% | - |
| 14.09.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -1,17% | - |
| 11.09.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -2,68% | - |
| 10.09.2026 | 12,31 | 12,31 | 12,31 | 12,31 | 0,33% | - |
| 09.09.2026 | 12,11 | 12,27 | 12,11 | 12,27 | 1,15% | - |
| 08.09.2026 | 12,13 | 12,13 | 12,13 | 12,13 | -1,14% | - |
| 07.09.2026 | 12,27 | 12,27 | 12,27 | 12,27 | 1,07% | - |
| 04.09.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 2,02% | - |
| 03.09.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,51% | - |
| 02.09.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -2,55% | - |
| 01.09.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 0,58% | - |
| 31.08.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 1,09% | - |
| 28.08.2026 | 11,95 | 11,95 | 11,95 | 11,95 | 0,59% | - |
| 27.08.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 1,89% | - |
| 26.08.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 0,87% | - |
| 25.08.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 0,87% | - |
| 24.08.2026 | 11,46 | 11,46 | 11,46 | 11,46 | 0,70% | - |
| 21.08.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 1,70% | - |
| 20.08.2026 | 11,19 | 11,19 | 11,19 | 11,19 | -0,53% | - |
| 19.08.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -1,40% | - |
| 18.08.2026 | 11,41 | 11,41 | 11,41 | 11,41 | -2,65% | - |
| 17.08.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -0,85% | - |
| 14.08.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -0,76% | - |
| 13.08.2026 | 11,91 | 11,91 | 11,91 | 11,91 | -1,98% | - |
| 12.08.2026 | 12,15 | 12,15 | 12,15 | 12,15 | -2,25% | - |
| 11.08.2026 | 12,43 | 12,43 | 12,43 | 12,43 | -3,72% | - |
| 10.08.2026 | 12,71 | 12,91 | 12,71 | 12,91 | 2,62% | 40,00 |
| 07.08.2026 | 12,58 | 12,58 | 12,58 | 12,58 | -0,63% | - |
| 06.08.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 3,69% | - |
| 05.08.2026 | 12,21 | 12,21 | 12,21 | 12,21 | 0,66% | - |
| 04.08.2026 | 12,13 | 12,13 | 12,13 | 12,13 | 0,83% | - |
| 03.08.2026 | 12,03 | 12,03 | 12,03 | 12,03 | 0,00% | - |
| 31.07.2026 | 12,03 | 12,03 | 12,03 | 12,03 | 0,17% | - |
| 30.07.2026 | 12,01 | 12,01 | 12,01 | 12,01 | -1,88% | - |
| 29.07.2026 | 12,24 | 12,24 | 12,24 | 12,24 | 1,24% | - |
| 28.07.2026 | 12,09 | 12,09 | 12,09 | 12,09 | -0,66% | - |
| 27.07.2026 | 12,17 | 12,17 | 12,17 | 12,17 | 2,70% | - |
| 24.07.2026 | 11,85 | 11,85 | 11,85 | 11,85 | -4,51% | - |
| 23.07.2026 | 12,41 | 12,41 | 12,41 | 12,41 | -0,08% | - |
| 22.07.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -1,74% | - |
| 21.07.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -1,25% | - |
| 20.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,83% | - |
| 17.07.2026 | 12,57 | 12,57 | 12,57 | 12,57 | -4,77% | - |
| 16.07.2026 | 12,74 | 13,20 | 12,74 | 13,20 | 6,11% | 230,00 |
| 15.07.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 1,47% | - |
| 14.07.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 1,07% | - |
| 13.07.2026 | 12,13 | 12,13 | 12,13 | 12,13 | 0,50% | - |
| 10.07.2026 | 12,07 | 12,07 | 12,07 | 12,07 | 0,84% | - |
| 09.07.2026 | 11,97 | 11,97 | 11,97 | 11,97 | -3,23% | - |
| 08.07.2026 | 12,37 | 12,37 | 12,37 | 12,37 | -4,26% | - |
| 07.07.2026 | 12,48 | 12,92 | 12,48 | 12,92 | 2,05% | 80,00 |
| 06.07.2026 | 12,66 | 12,66 | 12,66 | 12,66 | -0,94% | - |
| 03.07.2026 | 12,60 | 12,78 | 12,60 | 12,78 | 2,98% | - |
| 02.07.2026 | 12,41 | 12,41 | 12,41 | 12,41 | -0,80% | - |
| 01.07.2026 | 12,51 | 12,51 | 12,51 | 12,51 | 2,46% | - |
| 30.06.2026 | 12,21 | 12,21 | 12,21 | 12,21 | -5,86% | - |
| 29.06.2026 | 12,97 | 12,97 | 12,97 | 12,97 | 7,63% | 79,00 |
| 26.06.2026 | 12,05 | 12,05 | 12,05 | 12,05 | 0,42% | - |
| 25.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 5,36% | - |
| 24.06.2026 | 11,39 | 11,39 | 11,39 | 11,39 | -0,44% | - |
| 23.06.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -1,12% | - |
| 22.06.2026 | 11,57 | 11,57 | 11,57 | 11,57 | -0,26% | - |
| 19.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,26% | - |
| 18.06.2026 | 11,63 | 11,63 | 11,63 | 11,63 | -3,41% | - |
| 17.06.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 1,43% | - |
| 16.06.2026 | 11,87 | 11,87 | 11,87 | 11,87 | -2,70% | - |
| 15.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 3,30% | - |
| 12.06.2026 | 11,81 | 11,81 | 11,81 | 11,81 | 5,64% | - |
| 11.06.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -0,53% | - |
| 10.06.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -1,49% | - |
| 09.06.2026 | 11,41 | 11,41 | 11,41 | 11,41 | 1,97% | - |
| 08.06.2026 | 11,19 | 11,19 | 11,19 | 11,19 | -1,24% | - |
| 05.06.2026 | 11,33 | 11,33 | 11,33 | 11,33 | 0,00% | - |
| 04.06.2026 | 11,33 | 11,33 | 11,33 | 11,33 | -0,70% | - |
| 03.06.2026 | 11,41 | 11,41 | 11,41 | 11,41 | 0,44% | - |
| 02.06.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -2,41% | - |
| 01.06.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,87% | - |
| 29.05.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,77% | - |
| 28.05.2026 | 11,63 | 11,63 | 11,63 | 11,63 | 0,35% | - |
| 27.05.2026 | 11,59 | 11,59 | 11,59 | 11,59 | -1,53% | - |
| 26.05.2026 | 11,77 | 11,77 | 11,77 | 11,77 | -0,68% | - |
| 25.05.2026 | 11,85 | 11,85 | 11,85 | 11,85 | -0,08% | - |
| 22.05.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 0,51% | - |
| 21.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 2,70% | - |
| 20.05.2026 | 11,49 | 11,49 | 11,49 | 11,49 | 2,50% | - |
| 19.05.2026 | 11,21 | 11,21 | 11,21 | 11,21 | 2,28% | - |
| 18.05.2026 | 10,96 | 10,96 | 10,96 | 10,96 | -0,45% | - |
| 15.05.2026 | 11,01 | 11,01 | 11,01 | 11,01 | -1,43% | - |
| 14.05.2026 | 11,17 | 11,17 | 11,17 | 11,17 | 0,90% | - |
| 13.05.2026 | 11,07 | 11,07 | 11,07 | 11,07 | -1,51% | - |
| 11.05.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -2,35% | - |
| 08.05.2026 | 11,51 | 11,51 | 11,51 | 11,51 | -2,04% | - |
| 07.05.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,34% | - |
| 06.05.2026 | 11,71 | 11,71 | 11,71 | 11,71 | 1,91% | - |
| 05.05.2026 | 11,49 | 11,49 | 11,49 | 11,49 | -2,79% | - |
| 04.05.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 6,10% | - |
| 30.04.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -3,30% | - |