63,104SEK
-0,15%
Echtzeit-Aktienkurs Platzer Fastigh.Hldg AB (publ)
Bid:
Ask:
Aktienkurse zur Platzer Fastigh.Hldg AB (publ) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 63,00 | 64,10 | 63,00 | 63,00 | -0,32% | 92.318,00 |
| 11.11.2026 | 64,40 | 64,40 | 62,80 | 63,20 | -1,40% | 166.180,00 |
| 10.11.2026 | 63,70 | 65,10 | 63,70 | 64,10 | 0,47% | 91.285,00 |
| 09.11.2026 | 63,20 | 64,40 | 63,10 | 63,80 | 0,63% | 116.818,00 |
| 06.11.2026 | 63,80 | 64,00 | 62,80 | 63,40 | -0,78% | 129.783,00 |
| 05.11.2026 | 63,70 | 64,60 | 63,60 | 63,90 | 1,75% | 169.430,00 |
| 04.11.2026 | 61,40 | 63,00 | 61,30 | 62,80 | 2,28% | 149.804,00 |
| 03.11.2026 | 61,20 | 62,10 | 61,10 | 61,40 | 0,16% | 154.082,00 |
| 02.11.2026 | 60,80 | 61,50 | 60,50 | 61,30 | 0,66% | 118.935,00 |
| 30.10.2026 | 61,20 | 61,50 | 60,60 | 60,90 | -0,49% | 102.175,00 |
| 29.10.2026 | 61,30 | 61,90 | 61,20 | 61,20 | -0,65% | 80.625,00 |
| 28.10.2026 | 61,70 | 62,00 | 61,20 | 61,60 | -0,32% | 11.756,00 |
| 27.10.2026 | 61,80 | 61,90 | 61,10 | 61,80 | 0,00% | 299.619,00 |
| 26.10.2026 | 62,60 | 63,10 | 61,80 | 61,80 | -1,28% | 105.311,00 |
| 23.10.2026 | 62,20 | 62,80 | 61,80 | 62,60 | 0,64% | 167.886,00 |
| 22.10.2026 | 61,70 | 62,40 | 61,10 | 62,20 | 1,14% | 372.399,00 |
| 21.10.2026 | 61,60 | 62,70 | 61,30 | 61,50 | -0,49% | 253.955,00 |
| 20.10.2026 | 60,30 | 61,80 | 60,20 | 61,80 | 2,32% | 243.903,00 |
| 19.10.2026 | 61,40 | 61,40 | 59,90 | 60,40 | -1,63% | 417.070,00 |
| 16.10.2026 | 63,20 | 63,20 | 61,00 | 61,40 | -0,97% | 347.007,00 |
| 15.10.2026 | 61,50 | 62,40 | 61,40 | 62,00 | 0,98% | 195.846,00 |
| 14.10.2026 | 60,70 | 62,00 | 60,60 | 61,40 | 1,49% | 199.469,00 |
| 13.10.2026 | 60,20 | 61,20 | 60,10 | 60,50 | 0,67% | 370.376,00 |
| 12.10.2026 | 60,60 | 61,10 | 59,80 | 60,10 | -0,66% | 285.221,00 |
| 09.10.2026 | 61,00 | 61,20 | 60,00 | 60,50 | -0,49% | 471.643,00 |
| 08.10.2026 | 61,30 | 61,40 | 60,30 | 60,80 | -0,82% | 371.905,00 |
| 07.10.2026 | 61,70 | 62,00 | 61,00 | 61,30 | -0,65% | 250.919,00 |
| 06.10.2026 | 61,80 | 62,20 | 61,40 | 61,70 | 0,33% | 88.294,00 |
| 05.10.2026 | 62,50 | 62,50 | 61,10 | 61,50 | -1,13% | 155.300,00 |
| 02.10.2026 | 62,50 | 62,90 | 62,00 | 62,20 | -0,48% | 152.908,00 |
| 01.10.2026 | 63,60 | 63,60 | 62,20 | 62,50 | -1,73% | 150.126,00 |
| 30.09.2026 | 64,10 | 64,40 | 63,20 | 63,60 | -2,00% | 209.391,00 |
| 29.09.2026 | 65,40 | 65,90 | 64,90 | 64,90 | -0,61% | 157.826,00 |
| 28.09.2026 | 65,80 | 66,30 | 64,50 | 65,30 | -0,31% | 190.714,00 |
| 25.09.2026 | 66,20 | 66,60 | 65,50 | 65,50 | -0,76% | 112.428,00 |
| 24.09.2026 | 67,60 | 67,90 | 66,00 | 66,00 | -2,65% | 109.359,00 |
| 23.09.2026 | 69,30 | 69,30 | 67,50 | 67,80 | -1,60% | 75.453,00 |
| 22.09.2026 | 69,10 | 69,50 | 68,50 | 68,90 | -0,43% | 101.987,00 |
| 21.09.2026 | 67,80 | 69,20 | 67,80 | 69,20 | 1,32% | 67.341,00 |
| 18.09.2026 | 68,70 | 69,00 | 67,80 | 68,30 | -1,16% | 197.507,00 |
| 17.09.2026 | 69,00 | 69,60 | 68,70 | 69,10 | 0,14% | 44.687,00 |
| 16.09.2026 | 68,00 | 69,30 | 68,00 | 69,00 | 0,73% | 71.464,00 |
| 15.09.2026 | 69,20 | 69,20 | 67,40 | 68,50 | -0,87% | 202.212,00 |
| 14.09.2026 | 70,10 | 70,20 | 68,50 | 69,10 | -1,43% | 188.760,00 |
| 11.09.2026 | 70,10 | 70,60 | 69,60 | 70,10 | -0,14% | 65.753,00 |
| 10.09.2026 | 70,50 | 71,50 | 70,00 | 70,20 | -0,85% | 102.272,00 |
| 09.09.2026 | 71,70 | 72,00 | 70,50 | 70,80 | -1,67% | 47.426,00 |
| 08.09.2026 | 72,90 | 72,90 | 71,50 | 72,00 | -0,41% | 33.553,00 |
| 07.09.2026 | 72,20 | 72,70 | 71,50 | 72,30 | -0,55% | 38.583,00 |
| 04.09.2026 | 72,10 | 72,80 | 71,50 | 72,70 | 0,14% | 49.980,00 |
| 03.09.2026 | 71,90 | 73,20 | 71,30 | 72,60 | 1,97% | 71.756,00 |
| 02.09.2026 | 71,90 | 72,10 | 70,90 | 71,20 | -0,97% | 78.855,00 |
| 01.09.2026 | 72,10 | 72,10 | 70,90 | 71,90 | 0,56% | 46.257,00 |
| 31.08.2026 | 72,00 | 72,00 | 70,80 | 71,50 | -1,11% | 191.717,00 |
| 28.08.2026 | 72,30 | 73,10 | 72,20 | 72,30 | -0,14% | 79.042,00 |
| 27.08.2026 | 72,10 | 72,50 | 71,70 | 72,40 | 0,28% | 79.450,00 |
| 26.08.2026 | 72,40 | 73,00 | 71,90 | 72,20 | -0,82% | 79.784,00 |
| 25.08.2026 | 72,50 | 72,80 | 72,10 | 72,80 | 0,41% | 85.146,00 |
| 24.08.2026 | 73,50 | 73,50 | 72,50 | 72,50 | -1,36% | 38.587,00 |
| 21.08.2026 | 73,00 | 73,60 | 72,60 | 73,50 | 0,96% | 50.359,00 |
| 20.08.2026 | 73,10 | 74,10 | 72,50 | 72,80 | -0,82% | 162.935,00 |
| 19.08.2026 | 73,30 | 73,90 | 72,60 | 73,40 | -0,54% | 52.189,00 |
| 18.08.2026 | 72,80 | 74,00 | 72,40 | 73,80 | 1,37% | 268.527,00 |
| 17.08.2026 | 73,70 | 73,80 | 72,30 | 72,80 | -1,22% | 75.044,00 |
| 14.08.2026 | 73,70 | 74,50 | 73,40 | 73,70 | -0,81% | 41.449,00 |
| 13.08.2026 | 74,30 | 74,40 | 73,10 | 74,30 | 0,00% | 60.394,00 |
| 12.08.2026 | 73,00 | 74,90 | 73,00 | 74,30 | 0,95% | 144.034,00 |
| 11.08.2026 | 74,50 | 74,50 | 73,00 | 73,60 | -0,27% | 137.086,00 |
| 10.08.2026 | 74,30 | 74,90 | 73,50 | 73,80 | -0,94% | 68.508,00 |
| 07.08.2026 | 74,20 | 74,80 | 73,40 | 74,50 | 0,54% | 52.954,00 |
| 06.08.2026 | 73,70 | 75,00 | 73,70 | 74,10 | -0,27% | 49.460,00 |
| 05.08.2026 | 75,00 | 75,40 | 74,30 | 74,30 | -1,07% | 372.912,00 |
| 04.08.2026 | 74,50 | 75,30 | 74,10 | 75,10 | 0,94% | 53.898,00 |
| 03.08.2026 | 74,30 | 74,70 | 72,80 | 74,40 | 1,22% | 89.533,00 |
| 31.07.2026 | 73,90 | 74,80 | 73,50 | 73,50 | -0,41% | 46.314,00 |
| 30.07.2026 | 72,10 | 74,50 | 72,10 | 73,80 | 1,51% | 45.494,00 |
| 29.07.2026 | 73,20 | 73,40 | 72,00 | 72,70 | -0,95% | 74.081,00 |
| 28.07.2026 | 73,00 | 73,70 | 72,60 | 73,40 | 0,41% | 42.794,00 |
| 27.07.2026 | 73,00 | 73,60 | 72,90 | 73,10 | 0,27% | 46.542,00 |
| 24.07.2026 | 72,70 | 73,40 | 72,60 | 72,90 | -0,14% | 40.630,00 |
| 23.07.2026 | 73,40 | 74,40 | 73,00 | 73,00 | -1,08% | 38.106,00 |
| 22.07.2026 | 73,20 | 74,80 | 73,00 | 73,80 | 0,14% | 88.014,00 |
| 21.07.2026 | 74,10 | 74,40 | 73,30 | 73,70 | -0,94% | 41.536,00 |
| 20.07.2026 | 75,30 | 75,70 | 74,20 | 74,40 | -1,46% | 58.076,00 |
| 17.07.2026 | 75,40 | 76,40 | 75,00 | 75,50 | -0,66% | 52.149,00 |
| 16.07.2026 | 76,60 | 76,60 | 75,70 | 76,00 | -1,04% | 56.810,00 |
| 15.07.2026 | 76,30 | 76,80 | 75,50 | 76,80 | 0,79% | 55.738,00 |
| 14.07.2026 | 75,80 | 76,70 | 75,10 | 76,20 | -0,13% | 86.675,00 |
| 13.07.2026 | 75,90 | 76,70 | 75,20 | 76,30 | 0,39% | 92.180,00 |
| 10.07.2026 | 76,00 | 76,90 | 75,80 | 76,00 | 0,40% | 47.195,00 |
| 09.07.2026 | 75,30 | 75,80 | 74,70 | 75,70 | 0,93% | 65.700,00 |
| 08.07.2026 | 77,60 | 77,60 | 74,20 | 75,00 | -3,60% | 132.931,00 |
| 07.07.2026 | 76,50 | 78,40 | 76,20 | 77,80 | 1,43% | 190.257,00 |
| 06.07.2026 | 74,80 | 77,80 | 74,80 | 76,70 | 2,54% | 251.166,00 |
| 03.07.2026 | 72,00 | 75,10 | 71,20 | 74,80 | 6,70% | 333.889,00 |
| 02.07.2026 | 68,50 | 70,70 | 68,30 | 70,10 | 2,04% | 330.682,00 |
| 01.07.2026 | 69,00 | 69,00 | 67,50 | 68,70 | 0,29% | 90.739,00 |
| 30.06.2026 | 68,20 | 68,90 | 67,70 | 68,50 | 0,74% | 88.232,00 |
| 29.06.2026 | 68,40 | 68,80 | 67,90 | 68,00 | -0,29% | 65.264,00 |
| 26.06.2026 | 69,10 | 69,10 | 67,80 | 68,20 | -0,87% | 51.539,00 |