96,114SEK
0,43%
Echtzeit-Aktienkurs SOLID FOERSAEKRING AB
Bid:
Ask:
Aktienkurse zur SOLID FOERSAEKRING AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 95,30 | 96,90 | 95,20 | 96,10 | 0,42% | 10.856,00 |
| 15.07.2026 | 95,90 | 95,90 | 95,10 | 95,70 | -0,10% | 9.145,00 |
| 14.07.2026 | 94,90 | 96,70 | 94,70 | 95,80 | 0,42% | 26.294,00 |
| 13.07.2026 | 94,20 | 95,60 | 93,50 | 95,40 | 0,63% | 14.675,00 |
| 10.07.2026 | 95,90 | 95,90 | 93,00 | 94,80 | -1,15% | 30.394,00 |
| 09.07.2026 | 95,10 | 96,10 | 94,50 | 95,90 | 1,05% | 7.803,00 |
| 08.07.2026 | 94,40 | 95,10 | 93,90 | 94,90 | -0,21% | 7.966,00 |
| 07.07.2026 | 95,10 | 95,70 | 94,50 | 95,10 | -0,31% | 19.750,00 |
| 06.07.2026 | 95,70 | 96,40 | 95,10 | 95,40 | -0,52% | 16.018,00 |
| 03.07.2026 | 96,70 | 97,00 | 95,60 | 95,90 | -0,83% | 19.934,00 |
| 02.07.2026 | 98,10 | 98,10 | 96,20 | 96,70 | -1,43% | 21.506,00 |
| 01.07.2026 | 99,10 | 99,10 | 97,00 | 98,10 | -1,01% | 16.558,00 |
| 30.06.2026 | 98,90 | 100,00 | 98,40 | 99,10 | 0,71% | 24.553,00 |
| 29.06.2026 | 97,60 | 99,80 | 96,90 | 98,40 | 1,23% | 17.843,00 |
| 26.06.2026 | 94,60 | 98,20 | 93,80 | 97,20 | 2,64% | 50.137,00 |
| 25.06.2026 | 103,80 | 103,80 | 93,50 | 94,70 | -9,12% | 130.374,00 |
| 24.06.2026 | 104,00 | 104,60 | 102,60 | 104,20 | -0,38% | 12.497,00 |
| 23.06.2026 | 104,20 | 104,80 | 103,00 | 104,60 | -0,19% | 17.948,00 |
| 22.06.2026 | 103,20 | 104,80 | 102,20 | 104,80 | 1,54% | 20.101,00 |
| 19.06.2026 | 103,23 | 103,25 | 103,16 | 103,21 | -0,18% | - |
| 18.06.2026 | 102,80 | 104,20 | 102,00 | 103,40 | 0,58% | 11.853,00 |
| 17.06.2026 | 103,20 | 104,40 | 102,00 | 102,80 | -0,77% | 6.795,00 |
| 16.06.2026 | 104,40 | 105,40 | 103,20 | 103,60 | 0,19% | 10.294,00 |
| 15.06.2026 | 103,60 | 104,80 | 103,40 | 103,40 | 0,00% | 13.762,00 |
| 12.06.2026 | 103,20 | 103,40 | 102,40 | 103,40 | 1,77% | 5.296,00 |
| 11.06.2026 | 101,60 | 102,60 | 101,00 | 101,60 | 0,00% | 9.095,00 |
| 10.06.2026 | 100,00 | 103,00 | 99,70 | 101,60 | 1,70% | 13.968,00 |
| 09.06.2026 | 100,40 | 102,00 | 99,90 | 99,90 | -1,28% | 9.447,00 |
| 08.06.2026 | 99,30 | 101,20 | 98,50 | 101,20 | 0,40% | 11.611,00 |
| 05.06.2026 | 99,50 | 100,80 | 99,50 | 100,80 | 0,80% | 11.157,00 |
| 04.06.2026 | 99,90 | 101,00 | 98,50 | 100,00 | -0,20% | 22.426,00 |
| 03.06.2026 | 101,00 | 101,80 | 99,60 | 100,20 | -1,38% | 17.014,00 |
| 02.06.2026 | 100,20 | 102,20 | 100,20 | 101,60 | 1,40% | 8.600,00 |
| 01.06.2026 | 101,60 | 102,00 | 100,20 | 100,20 | -1,18% | 14.739,00 |
| 29.05.2026 | 100,40 | 102,40 | 99,40 | 101,40 | 1,20% | 146.753,00 |
| 28.05.2026 | 100,40 | 101,00 | 99,80 | 100,20 | -0,20% | 17.177,00 |
| 27.05.2026 | 102,20 | 102,60 | 100,40 | 100,40 | -1,76% | 17.465,00 |
| 26.05.2026 | 102,20 | 104,00 | 102,00 | 102,20 | 0,39% | 16.882,00 |
| 25.05.2026 | 98,10 | 103,20 | 98,00 | 101,80 | 3,67% | 66.258,00 |
| 22.05.2026 | 97,80 | 98,70 | 95,70 | 98,20 | 0,31% | 69.717,00 |
| 21.05.2026 | 99,50 | 99,60 | 97,60 | 97,90 | -1,51% | 78.198,00 |
| 20.05.2026 | 99,90 | 99,90 | 98,00 | 99,40 | -0,30% | 40.121,00 |
| 19.05.2026 | 99,20 | 101,60 | 99,20 | 99,70 | -0,50% | 39.633,00 |
| 18.05.2026 | 98,60 | 100,60 | 97,20 | 100,20 | 1,11% | 56.999,00 |
| 15.05.2026 | 99,40 | 100,40 | 98,00 | 99,10 | -0,30% | 49.398,00 |
| 13.05.2026 | 99,80 | 101,00 | 98,50 | 99,40 | -0,10% | 22.672,00 |
| 12.05.2026 | 100,00 | 101,20 | 99,50 | 99,50 | -0,90% | 36.763,00 |
| 11.05.2026 | 101,00 | 101,80 | 100,20 | 100,40 | -0,59% | 17.490,00 |
| 08.05.2026 | 101,60 | 102,20 | 100,20 | 101,00 | -1,17% | 34.109,00 |
| 07.05.2026 | 101,20 | 102,40 | 100,00 | 102,20 | 0,79% | 22.482,00 |
| 06.05.2026 | 102,00 | 103,00 | 101,00 | 101,40 | 0,40% | 21.096,00 |
| 05.05.2026 | 101,40 | 103,40 | 99,60 | 101,00 | 0,40% | 50.172,00 |
| 04.05.2026 | 96,00 | 102,20 | 95,90 | 100,60 | 5,12% | 63.101,00 |
| 30.04.2026 | 95,50 | 96,40 | 94,60 | 95,70 | 0,10% | 13.160,00 |
| 29.04.2026 | 96,90 | 98,50 | 95,50 | 95,60 | -0,42% | 47.107,00 |
| 28.04.2026 | 105,00 | 105,00 | 96,00 | 96,00 | -12,89% | 160.847,00 |
| 27.04.2026 | 113,40 | 115,00 | 110,20 | 110,20 | -2,82% | 52.635,00 |
| 24.04.2026 | 112,00 | 113,80 | 111,20 | 113,40 | 0,89% | 14.945,00 |
| 23.04.2026 | 113,80 | 114,80 | 112,00 | 112,40 | -0,35% | 34.885,00 |
| 22.04.2026 | 112,20 | 113,60 | 111,40 | 112,80 | 1,08% | 18.237,00 |
| 21.04.2026 | 113,20 | 114,00 | 111,00 | 111,60 | -0,71% | 24.337,00 |
| 20.04.2026 | 114,60 | 115,40 | 112,40 | 112,40 | -1,58% | 40.547,00 |
| 17.04.2026 | 113,80 | 115,00 | 113,20 | 114,20 | 0,88% | 26.114,00 |
| 16.04.2026 | 114,40 | 115,40 | 113,00 | 113,20 | -0,53% | 23.242,00 |
| 15.04.2026 | 114,20 | 115,80 | 113,40 | 113,80 | -0,35% | 44.933,00 |
| 14.04.2026 | 115,80 | 116,80 | 113,60 | 114,20 | -2,73% | 58.753,00 |
| 13.04.2026 | 113,00 | 118,00 | 111,60 | 117,40 | 4,08% | 44.979,00 |
| 10.04.2026 | 110,80 | 114,00 | 110,80 | 112,80 | 2,36% | 45.259,00 |
| 09.04.2026 | 109,60 | 112,80 | 109,60 | 110,20 | 0,73% | 33.833,00 |
| 08.04.2026 | 111,60 | 111,80 | 109,00 | 109,40 | 1,67% | 34.529,00 |
| 07.04.2026 | 106,80 | 111,60 | 106,40 | 107,60 | 1,70% | 44.513,00 |
| 02.04.2026 | 106,80 | 107,00 | 105,80 | 105,80 | -0,75% | 17.144,00 |
| 01.04.2026 | 106,40 | 106,60 | 106,00 | 106,60 | 1,33% | 37.468,00 |
| 31.03.2026 | 104,80 | 106,80 | 104,60 | 105,20 | 0,57% | 19.777,00 |
| 30.03.2026 | 106,20 | 106,20 | 104,20 | 104,60 | -0,95% | 23.022,00 |
| 27.03.2026 | 106,40 | 106,40 | 105,40 | 105,60 | -0,56% | 16.038,00 |
| 26.03.2026 | 106,00 | 106,60 | 105,00 | 106,20 | 0,19% | 20.885,00 |
| 25.03.2026 | 105,80 | 107,20 | 105,40 | 106,00 | 1,53% | 8.856,00 |
| 24.03.2026 | 105,80 | 105,80 | 103,80 | 104,40 | -0,95% | 14.916,00 |
| 23.03.2026 | 103,20 | 106,20 | 100,60 | 105,40 | 0,57% | 43.615,00 |
| 20.03.2026 | 107,00 | 107,40 | 103,60 | 104,80 | -2,24% | 30.472,00 |
| 19.03.2026 | 109,20 | 110,20 | 107,00 | 107,20 | -2,72% | 33.825,00 |
| 18.03.2026 | 112,40 | 114,60 | 110,00 | 110,20 | -1,78% | 29.377,00 |
| 17.03.2026 | 109,20 | 112,80 | 108,60 | 112,20 | 3,13% | 40.819,00 |
| 16.03.2026 | 106,40 | 109,80 | 105,00 | 108,80 | 2,84% | 18.938,00 |
| 13.03.2026 | 107,20 | 107,20 | 105,20 | 105,80 | -0,56% | 10.754,00 |
| 12.03.2026 | 106,80 | 108,00 | 105,80 | 106,40 | -0,93% | 18.722,00 |
| 11.03.2026 | 106,80 | 108,00 | 106,20 | 107,40 | 1,13% | 23.419,00 |
| 10.03.2026 | 105,20 | 107,40 | 105,00 | 106,20 | 1,53% | 10.004,00 |
| 09.03.2026 | 104,40 | 105,40 | 102,40 | 104,60 | -1,13% | 19.841,00 |
| 06.03.2026 | 106,00 | 107,20 | 104,60 | 105,80 | -0,19% | 15.975,00 |
| 05.03.2026 | 104,40 | 107,00 | 104,40 | 106,00 | 1,92% | 10.834,00 |
| 04.03.2026 | 101,60 | 106,00 | 101,60 | 104,00 | 1,76% | 30.965,00 |
| 03.03.2026 | 107,40 | 107,40 | 102,00 | 102,20 | -4,31% | 26.567,00 |
| 02.03.2026 | 107,20 | 108,60 | 106,00 | 106,80 | -1,48% | 10.314,00 |
| 27.02.2026 | 109,00 | 111,00 | 107,80 | 108,40 | -0,55% | 28.807,00 |
| 26.02.2026 | 107,60 | 110,00 | 107,40 | 109,00 | 1,68% | 15.193,00 |
| 25.02.2026 | 106,00 | 108,40 | 105,80 | 107,20 | 2,10% | 17.114,00 |
| 24.02.2026 | 103,80 | 106,20 | 103,00 | 105,00 | 1,55% | 12.323,00 |
| 23.02.2026 | 105,40 | 107,00 | 103,00 | 103,40 | -1,71% | 31.575,00 |