113,528SEK
1,00%
Echtzeit-Aktienkurs Solid Försäkring AB
Bid:
Ask:
Aktienkurse zur Solid Försäkring AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 112,00 | 113,80 | 111,20 | 113,40 | 0,89% | 14.945,00 |
| 23.04.2026 | 113,80 | 114,80 | 112,00 | 112,40 | -0,35% | 34.885,00 |
| 22.04.2026 | 112,20 | 113,60 | 111,40 | 112,80 | 1,08% | 18.237,00 |
| 21.04.2026 | 113,20 | 114,00 | 111,00 | 111,60 | -0,71% | 24.337,00 |
| 20.04.2026 | 114,60 | 115,40 | 112,40 | 112,40 | -1,58% | 40.547,00 |
| 17.04.2026 | 113,80 | 115,00 | 113,20 | 114,20 | 0,88% | 26.114,00 |
| 16.04.2026 | 114,40 | 115,40 | 113,00 | 113,20 | -0,53% | 23.242,00 |
| 15.04.2026 | 114,20 | 115,80 | 113,40 | 113,80 | -0,35% | 44.933,00 |
| 14.04.2026 | 115,80 | 116,80 | 113,60 | 114,20 | -2,73% | 58.753,00 |
| 13.04.2026 | 113,00 | 118,00 | 111,60 | 117,40 | 4,08% | 44.689,00 |
| 10.04.2026 | 110,80 | 114,00 | 110,80 | 112,80 | 2,36% | 45.259,00 |
| 09.04.2026 | 109,60 | 112,80 | 109,60 | 110,20 | 0,73% | 33.833,00 |
| 08.04.2026 | 111,60 | 111,80 | 109,00 | 109,40 | 1,67% | 34.239,00 |
| 07.04.2026 | 106,80 | 111,60 | 106,40 | 107,60 | 1,70% | 44.513,00 |
| 02.04.2026 | 106,80 | 107,00 | 105,80 | 105,80 | -0,75% | 17.144,00 |
| 01.04.2026 | 106,40 | 106,60 | 106,00 | 106,60 | 1,33% | 37.468,00 |
| 31.03.2026 | 104,80 | 106,80 | 104,60 | 105,20 | 0,57% | 19.810,00 |
| 30.03.2026 | 106,20 | 106,20 | 104,20 | 104,60 | -0,95% | 23.022,00 |
| 27.03.2026 | 106,40 | 106,40 | 105,40 | 105,60 | -0,56% | 16.038,00 |
| 26.03.2026 | 106,00 | 106,60 | 105,00 | 106,20 | 0,19% | 20.930,00 |
| 25.03.2026 | 105,80 | 107,20 | 105,40 | 106,00 | 1,53% | 8.866,00 |
| 24.03.2026 | 105,80 | 105,80 | 103,80 | 104,40 | -0,95% | 14.916,00 |
| 23.03.2026 | 103,20 | 106,20 | 100,60 | 105,40 | 0,57% | 44.476,00 |
| 20.03.2026 | 107,00 | 107,40 | 103,60 | 104,80 | -2,24% | 30.472,00 |
| 19.03.2026 | 109,20 | 110,20 | 107,00 | 107,20 | -2,72% | 33.825,00 |
| 18.03.2026 | 112,40 | 114,60 | 110,00 | 110,20 | -1,78% | 29.377,00 |
| 17.03.2026 | 109,20 | 112,80 | 108,60 | 112,20 | 3,13% | 40.819,00 |
| 16.03.2026 | 106,40 | 109,80 | 105,00 | 108,80 | 2,84% | 18.938,00 |
| 13.03.2026 | 107,20 | 107,20 | 105,20 | 105,80 | -0,56% | 10.754,00 |
| 12.03.2026 | 106,80 | 108,00 | 105,80 | 106,40 | -0,93% | 18.722,00 |
| 11.03.2026 | 106,80 | 108,00 | 106,20 | 107,40 | 1,13% | 23.419,00 |
| 10.03.2026 | 105,20 | 107,40 | 105,00 | 106,20 | 1,53% | 10.004,00 |
| 09.03.2026 | 104,40 | 105,40 | 102,40 | 104,60 | -1,13% | 19.841,00 |
| 06.03.2026 | 106,00 | 107,20 | 104,60 | 105,80 | -0,19% | 15.975,00 |
| 05.03.2026 | 104,40 | 107,00 | 104,40 | 106,00 | 1,92% | 10.834,00 |
| 04.03.2026 | 101,60 | 106,00 | 101,60 | 104,00 | 1,76% | 30.965,00 |
| 03.03.2026 | 107,40 | 107,40 | 102,00 | 102,20 | -4,31% | 26.567,00 |
| 02.03.2026 | 107,20 | 108,60 | 106,00 | 106,80 | -1,48% | 10.314,00 |
| 27.02.2026 | 109,00 | 111,00 | 107,80 | 108,40 | -0,55% | 28.807,00 |
| 26.02.2026 | 107,60 | 110,00 | 107,40 | 109,00 | 1,68% | 15.193,00 |
| 25.02.2026 | 106,00 | 108,40 | 105,80 | 107,20 | 2,10% | 17.114,00 |
| 24.02.2026 | 103,80 | 106,20 | 103,00 | 105,00 | 1,55% | 12.323,00 |
| 23.02.2026 | 105,40 | 107,00 | 103,00 | 103,40 | -1,71% | 31.575,00 |
| 20.02.2026 | 104,60 | 107,00 | 104,00 | 105,20 | 1,54% | 28.947,00 |
| 19.02.2026 | 103,40 | 104,80 | 103,00 | 103,60 | 1,17% | 15.972,00 |
| 18.02.2026 | 103,00 | 104,60 | 101,80 | 102,40 | 0,39% | 15.852,00 |
| 17.02.2026 | 102,20 | 103,60 | 100,40 | 102,00 | -0,20% | 23.641,00 |
| 16.02.2026 | 103,60 | 105,60 | 102,00 | 102,20 | -1,54% | 22.273,00 |
| 13.02.2026 | 101,00 | 104,00 | 99,60 | 103,80 | 2,77% | 25.814,00 |
| 12.02.2026 | 100,80 | 102,80 | 100,00 | 101,00 | 1,10% | 20.504,00 |
| 11.02.2026 | 98,70 | 104,00 | 98,00 | 99,90 | 1,22% | 45.460,00 |
| 10.02.2026 | 91,10 | 99,50 | 91,10 | 98,70 | 11,15% | 61.252,00 |
| 09.02.2026 | 90,70 | 91,00 | 88,50 | 88,80 | -1,44% | 16.676,00 |
| 06.02.2026 | 89,40 | 91,60 | 88,00 | 90,10 | 0,78% | 23.185,00 |
| 05.02.2026 | 91,80 | 91,80 | 89,00 | 89,40 | -2,30% | 14.562,00 |
| 04.02.2026 | 91,90 | 91,90 | 90,60 | 91,50 | -0,11% | 14.171,00 |
| 03.02.2026 | 91,90 | 92,60 | 90,70 | 91,60 | -0,22% | 17.402,00 |
| 02.02.2026 | 92,20 | 92,30 | 90,60 | 91,80 | -0,33% | 17.374,00 |
| 30.01.2026 | 93,00 | 93,00 | 91,40 | 92,10 | -0,86% | 17.961,00 |
| 29.01.2026 | 91,60 | 93,40 | 91,60 | 92,90 | 1,53% | 23.057,00 |
| 28.01.2026 | 91,30 | 91,90 | 90,40 | 91,50 | 0,22% | 16.627,00 |
| 27.01.2026 | 91,80 | 92,30 | 90,80 | 91,30 | -0,22% | 18.381,00 |
| 26.01.2026 | 90,00 | 91,70 | 89,90 | 91,50 | 2,12% | 35.182,00 |
| 23.01.2026 | 87,50 | 89,90 | 87,30 | 89,60 | 2,99% | 31.377,00 |
| 22.01.2026 | 86,80 | 87,40 | 86,60 | 87,00 | 0,93% | 11.574,00 |
| 21.01.2026 | 87,20 | 87,20 | 85,60 | 86,20 | -1,37% | 12.183,00 |
| 20.01.2026 | 86,70 | 87,70 | 85,60 | 87,40 | 0,81% | 14.667,00 |
| 19.01.2026 | 87,10 | 87,20 | 85,70 | 86,70 | -0,91% | 14.515,00 |
| 16.01.2026 | 85,60 | 88,10 | 85,20 | 87,50 | 2,10% | 25.721,00 |
| 15.01.2026 | 84,90 | 86,40 | 84,90 | 85,70 | 0,94% | 17.692,00 |
| 14.01.2026 | 86,10 | 86,30 | 84,70 | 84,90 | -1,28% | 18.964,00 |
| 13.01.2026 | 87,00 | 87,60 | 85,20 | 86,00 | -1,15% | 18.962,00 |
| 12.01.2026 | 87,00 | 89,50 | 87,00 | 87,00 | 0,35% | 24.823,00 |
| 09.01.2026 | 86,90 | 87,50 | 86,10 | 86,70 | 0,35% | 17.468,00 |
| 08.01.2026 | 86,30 | 88,30 | 86,30 | 86,40 | 0,70% | 18.372,00 |
| 07.01.2026 | 85,90 | 87,80 | 85,80 | 85,80 | 0,00% | 13.835,00 |
| 05.01.2026 | 87,20 | 87,90 | 85,70 | 85,80 | -1,15% | 19.412,00 |
| 02.01.2026 | 87,10 | 88,00 | 86,10 | 86,80 | 0,58% | 18.519,00 |
| 30.12.2025 | 86,00 | 86,90 | 85,70 | 86,30 | 0,47% | 19.223,00 |
| 29.12.2025 | 84,60 | 86,20 | 84,30 | 85,90 | 1,42% | 33.980,00 |
| 23.12.2025 | 83,10 | 85,20 | 83,10 | 84,70 | 1,93% | 22.732,00 |
| 22.12.2025 | 82,00 | 83,50 | 82,00 | 83,10 | 1,34% | 20.016,00 |
| 19.12.2025 | 80,10 | 82,40 | 80,10 | 82,00 | 2,37% | 38.040,00 |
| 18.12.2025 | 79,80 | 80,70 | 79,80 | 80,10 | 0,38% | 13.389,00 |
| 17.12.2025 | 78,80 | 80,10 | 78,80 | 79,80 | 1,53% | 34.480,00 |
| 16.12.2025 | 79,30 | 79,40 | 78,50 | 78,60 | -0,63% | 16.752,00 |
| 15.12.2025 | 78,50 | 79,90 | 78,10 | 79,10 | 1,28% | 26.235,00 |
| 12.12.2025 | 77,90 | 79,50 | 77,40 | 78,10 | 1,43% | 28.735,00 |
| 11.12.2025 | 76,90 | 78,50 | 76,90 | 77,00 | 0,39% | 33.356,00 |
| 10.12.2025 | 77,30 | 77,90 | 76,60 | 76,70 | -0,52% | 23.916,00 |
| 09.12.2025 | 77,40 | 78,40 | 77,10 | 77,10 | -0,13% | 23.136,00 |
| 08.12.2025 | 78,30 | 78,70 | 77,10 | 77,20 | -0,90% | 18.026,00 |
| 05.12.2025 | 76,90 | 78,40 | 76,90 | 77,90 | 1,30% | 18.493,00 |
| 04.12.2025 | 76,50 | 76,90 | 75,70 | 76,90 | 0,52% | 18.761,00 |
| 03.12.2025 | 75,10 | 76,70 | 75,10 | 76,50 | 2,00% | 27.601,00 |
| 02.12.2025 | 75,30 | 76,00 | 75,00 | 75,00 | -0,27% | 15.301,00 |
| 01.12.2025 | 75,20 | 75,80 | 74,50 | 75,20 | 1,76% | 12.566,00 |
| 28.11.2025 | 75,80 | 75,90 | 73,90 | 73,90 | -1,47% | 188.647,00 |
| 27.11.2025 | 76,00 | 76,20 | 74,80 | 75,00 | 1,21% | 15.913,00 |
| 26.11.2025 | 75,30 | 76,80 | 74,10 | 74,10 | -0,67% | 31.681,00 |