34,700€
-1,70%
Echtzeit-Aktienkurs Central Garden & Pet Co.
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 35,30 | 35,50 | 34,50 | 34,70 | -1,70% | - |
| 17.07.2025 | 34,30 | 35,50 | 34,30 | 35,30 | 3,22% | - |
| 16.07.2025 | 33,90 | 34,70 | 33,60 | 34,20 | 0,29% | - |
| 15.07.2025 | 34,70 | 35,20 | 33,70 | 34,10 | -1,73% | - |
| 14.07.2025 | 34,10 | 34,90 | 33,70 | 34,70 | 1,46% | - |
| 11.07.2025 | 31,10 | 34,50 | 30,90 | 34,20 | 9,97% | - |
| 10.07.2025 | 30,70 | 31,70 | 30,50 | 31,10 | 0,97% | - |
| 09.07.2025 | 30,70 | 31,10 | 30,50 | 30,80 | 0,33% | - |
| 08.07.2025 | 30,10 | 31,20 | 30,10 | 30,70 | 1,32% | - |
| 07.07.2025 | 30,90 | 31,20 | 30,30 | 30,30 | -2,26% | - |
| 04.07.2025 | 30,90 | 31,00 | 30,90 | 31,00 | 0,32% | - |
| 03.07.2025 | 30,90 | 31,60 | 30,70 | 30,90 | 0,00% | - |
| 02.07.2025 | 30,50 | 32,40 | 30,30 | 30,90 | 1,31% | - |
| 01.07.2025 | 29,90 | 31,30 | 29,60 | 30,50 | 2,01% | - |
| 30.06.2025 | 30,30 | 30,50 | 28,90 | 29,90 | -0,99% | - |
| 27.06.2025 | 29,90 | 30,30 | 29,70 | 30,20 | 1,00% | - |
| 26.06.2025 | 29,80 | 30,40 | 29,50 | 29,90 | 0,00% | - |
| 25.06.2025 | 30,50 | 30,90 | 29,70 | 29,90 | -1,97% | - |
| 24.06.2025 | 30,30 | 31,10 | 30,20 | 30,50 | 0,00% | - |
| 23.06.2025 | 29,90 | 30,50 | 28,80 | 30,50 | 2,01% | - |
| 20.06.2025 | 29,80 | 30,20 | 29,50 | 29,90 | 1,01% | - |
| 19.06.2025 | 29,80 | 30,00 | 29,60 | 29,60 | -1,00% | - |
| 18.06.2025 | 29,80 | 30,40 | 29,60 | 29,90 | 0,00% | - |
| 17.06.2025 | 29,80 | 30,30 | 29,40 | 29,90 | 0,00% | - |
| 16.06.2025 | 29,60 | 29,90 | 29,30 | 29,90 | 1,01% | - |
| 13.06.2025 | 30,70 | 30,90 | 29,50 | 29,60 | -3,58% | - |
| 12.06.2025 | 30,80 | 30,90 | 30,30 | 30,70 | -0,65% | - |
| 11.06.2025 | 31,70 | 31,90 | 30,90 | 30,90 | -2,83% | - |
| 10.06.2025 | 31,50 | 32,30 | 31,50 | 31,80 | 0,32% | - |
| 09.06.2025 | 31,30 | 31,90 | 31,10 | 31,70 | 1,28% | - |
| 06.06.2025 | 30,80 | 31,50 | 30,50 | 31,30 | 1,62% | - |
| 05.06.2025 | 31,00 | 31,10 | 30,40 | 30,80 | -0,96% | - |
| 04.06.2025 | 31,30 | 31,60 | 30,90 | 31,10 | -0,96% | - |
| 03.06.2025 | 31,00 | 31,70 | 30,10 | 31,40 | 1,62% | - |
| 02.06.2025 | 31,60 | 31,70 | 29,10 | 30,90 | -2,52% | - |
| 30.05.2025 | 31,80 | 32,00 | 31,60 | 31,70 | 0,00% | - |
| 29.05.2025 | 32,70 | 32,70 | 31,50 | 31,70 | -0,94% | - |
| 28.05.2025 | 32,30 | 32,50 | 31,80 | 32,00 | -0,93% | - |
| 27.05.2025 | 31,20 | 32,50 | 31,10 | 32,30 | 3,86% | 28,00 |
| 26.05.2025 | 31,10 | 31,50 | 31,10 | 31,10 | -0,64% | - |
| 23.05.2025 | 31,60 | 31,90 | 30,80 | 31,30 | -1,88% | - |
| 22.05.2025 | 32,10 | 32,30 | 30,80 | 31,90 | -0,62% | - |
| 21.05.2025 | 32,40 | 32,60 | 31,90 | 32,10 | -1,83% | - |
| 20.05.2025 | 32,30 | 32,70 | 30,60 | 32,70 | 0,62% | - |
| 19.05.2025 | 32,30 | 32,50 | 31,60 | 32,50 | 0,00% | - |
| 16.05.2025 | 31,80 | 32,70 | 31,70 | 32,50 | 1,88% | - |
| 15.05.2025 | 31,20 | 32,40 | 31,10 | 31,90 | 1,92% | - |
| 14.05.2025 | 32,40 | 32,70 | 31,30 | 31,30 | -3,69% | - |
| 13.05.2025 | 32,30 | 33,00 | 32,20 | 32,50 | 0,00% | - |
| 12.05.2025 | 31,00 | 32,70 | 31,00 | 32,50 | 5,18% | - |
| 09.05.2025 | 30,70 | 31,30 | 30,10 | 30,90 | 0,00% | - |
| 08.05.2025 | 30,50 | 31,80 | 28,20 | 30,90 | 1,31% | - |
| 07.05.2025 | 30,30 | 30,80 | 30,00 | 30,50 | 0,00% | - |
| 06.05.2025 | 30,90 | 32,10 | 30,00 | 30,50 | -1,93% | - |
| 05.05.2025 | 30,40 | 31,30 | 29,80 | 31,10 | 1,30% | - |
| 02.05.2025 | 29,90 | 30,80 | 29,70 | 30,70 | 3,37% | - |
| 30.04.2025 | 29,90 | 30,10 | 28,40 | 29,70 | -1,98% | - |
| 29.04.2025 | 30,40 | 30,50 | 29,70 | 30,30 | 0,00% | - |
| 28.04.2025 | 30,10 | 32,70 | 30,00 | 30,30 | 0,00% | - |
| 25.04.2025 | 30,70 | 30,90 | 29,90 | 30,30 | -1,30% | - |
| 24.04.2025 | 31,00 | 31,20 | 30,30 | 30,70 | -1,29% | - |
| 23.04.2025 | 30,90 | 32,70 | 30,70 | 31,10 | 1,30% | - |
| 22.04.2025 | 29,70 | 31,90 | 29,50 | 30,70 | 0,33% | - |
| 17.04.2025 | 30,80 | 31,30 | 30,50 | 30,60 | -0,33% | - |
| 16.04.2025 | 32,00 | 32,20 | 30,30 | 30,70 | -4,95% | - |
| 15.04.2025 | 32,10 | 32,90 | 31,90 | 32,30 | 0,62% | - |
| 14.04.2025 | 31,40 | 32,30 | 31,30 | 32,10 | 1,90% | - |
| 11.04.2025 | 31,50 | 32,10 | 30,20 | 31,50 | -0,63% | - |
| 10.04.2025 | 32,50 | 35,00 | 31,30 | 31,70 | -3,35% | - |
| 09.04.2025 | 30,70 | 33,80 | 30,20 | 32,80 | 4,79% | - |
| 08.04.2025 | 32,10 | 35,60 | 30,90 | 31,30 | -2,49% | - |
| 07.04.2025 | 31,10 | 32,80 | 30,40 | 32,10 | -0,62% | - |
| 04.04.2025 | 32,00 | 32,50 | 31,00 | 32,30 | -0,62% | - |
| 03.04.2025 | 33,20 | 33,30 | 31,70 | 32,50 | -4,69% | - |
| 02.04.2025 | 33,70 | 34,10 | 33,10 | 34,10 | 1,19% | - |
| 01.04.2025 | 33,90 | 35,50 | 33,20 | 33,70 | -0,59% | - |
| 31.03.2025 | 33,00 | 34,60 | 31,50 | 33,90 | 2,42% | - |
| 28.03.2025 | 33,30 | 36,50 | 31,40 | 33,10 | 0,30% | - |
| 27.03.2025 | 32,60 | 36,60 | 31,40 | 33,00 | 0,92% | - |
| 26.03.2025 | 31,90 | 33,00 | 31,50 | 32,70 | -1,80% | - |
| 25.03.2025 | 32,80 | 41,50 | 31,90 | 33,30 | 3,74% | - |
| 24.03.2025 | 31,10 | 42,65 | 31,10 | 32,10 | 2,88% | - |
| 21.03.2025 | 33,50 | 33,70 | 30,50 | 31,20 | -7,14% | - |
| 20.03.2025 | 33,30 | 43,25 | 32,80 | 33,60 | 1,51% | - |
| 19.03.2025 | 32,80 | 42,75 | 32,70 | 33,10 | 2,80% | - |
| 18.03.2025 | 33,60 | 42,00 | 32,20 | 32,20 | -4,17% | - |
| 17.03.2025 | 33,50 | 43,85 | 32,70 | 33,60 | 0,00% | - |
| 14.03.2025 | 33,20 | 36,20 | 32,50 | 33,60 | -20,94% | - |
| 13.03.2025 | 33,20 | 43,40 | 32,60 | 42,50 | 20,06% | - |
| 12.03.2025 | 33,70 | 42,55 | 32,80 | 35,40 | 5,04% | - |
| 11.03.2025 | 33,80 | 43,70 | 33,10 | 33,70 | -0,59% | 600,00 |
| 10.03.2025 | 34,10 | 43,80 | 33,70 | 33,90 | -0,59% | - |
| 07.03.2025 | 34,00 | 35,00 | 33,90 | 34,10 | -0,58% | - |
| 06.03.2025 | 33,00 | 34,40 | 32,60 | 34,30 | 3,63% | - |
| 05.03.2025 | 32,80 | 36,40 | 32,50 | 33,10 | 0,00% | - |
| 04.03.2025 | 33,30 | 33,50 | 32,70 | 33,10 | -0,30% | - |
| 03.03.2025 | 33,80 | 34,40 | 33,10 | 33,20 | -2,06% | - |
| 28.02.2025 | 33,00 | 34,10 | 32,90 | 33,90 | 2,42% | - |
| 27.02.2025 | 33,80 | 33,90 | 32,90 | 33,10 | -1,19% | - |
| 26.02.2025 | 33,70 | 34,10 | 33,10 | 33,50 | 0,00% | - |