33,400€
0,60%
Echtzeit-Aktienkurs Central Garden & Pet Co.
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 32,90 | 33,30 | 32,00 | 33,20 | 0,61% | - |
| 20.05.2026 | 33,10 | 33,70 | 32,70 | 33,00 | 0,00% | - |
| 19.05.2026 | 33,20 | 33,40 | 32,60 | 33,00 | -0,60% | - |
| 18.05.2026 | 32,30 | 33,20 | 31,70 | 33,20 | 3,11% | - |
| 15.05.2026 | 32,70 | 32,70 | 31,70 | 32,20 | -0,92% | - |
| 14.05.2026 | 32,70 | 33,10 | 32,20 | 32,50 | -0,31% | - |
| 13.05.2026 | 32,70 | 33,10 | 32,20 | 32,60 | 0,00% | - |
| 12.05.2026 | 32,10 | 33,00 | 31,50 | 32,60 | 1,88% | - |
| 11.05.2026 | 32,30 | 33,70 | 31,40 | 32,00 | -0,93% | - |
| 08.05.2026 | 32,90 | 33,30 | 31,40 | 32,30 | 31,30% | - |
| 07.05.2026 | 31,30 | 34,00 | 23,70 | 24,60 | -21,66% | 100,00 |
| 06.05.2026 | 30,80 | 31,90 | 30,60 | 31,40 | 1,62% | - |
| 05.05.2026 | 30,60 | 31,10 | 30,20 | 30,90 | 1,31% | - |
| 04.05.2026 | 31,40 | 32,30 | 30,20 | 30,50 | -3,79% | - |
| 30.04.2026 | 32,20 | 32,50 | 31,40 | 31,70 | -1,25% | - |
| 29.04.2026 | 32,30 | 32,60 | 31,70 | 32,10 | -0,62% | 3.306,00 |
| 28.04.2026 | 32,50 | 33,20 | 32,00 | 32,30 | -0,62% | - |
| 27.04.2026 | 32,80 | 33,20 | 32,40 | 32,50 | -0,91% | - |
| 24.04.2026 | 32,60 | 33,30 | 32,40 | 32,80 | 0,92% | - |
| 23.04.2026 | 32,10 | 33,20 | 31,50 | 32,50 | 1,25% | - |
| 22.04.2026 | 32,50 | 33,60 | 31,70 | 32,10 | -0,93% | - |
| 21.04.2026 | 33,00 | 33,30 | 32,40 | 32,40 | -1,52% | - |
| 20.04.2026 | 32,50 | 33,20 | 32,40 | 32,90 | 0,30% | - |
| 17.04.2026 | 32,10 | 33,60 | 31,80 | 32,80 | 2,50% | - |
| 16.04.2026 | 31,70 | 32,20 | 30,90 | 32,00 | 0,31% | - |
| 15.04.2026 | 31,10 | 32,50 | 30,90 | 31,90 | 1,92% | - |
| 14.04.2026 | 32,30 | 32,70 | 31,20 | 31,30 | -3,10% | - |
| 13.04.2026 | 31,50 | 32,40 | 31,40 | 32,30 | 2,22% | - |
| 10.04.2026 | 31,70 | 32,30 | 31,60 | 31,60 | -0,94% | - |
| 09.04.2026 | 31,70 | 32,20 | 30,50 | 31,90 | 0,63% | - |
| 08.04.2026 | 32,10 | 32,90 | 29,90 | 31,70 | 1,28% | - |
| 07.04.2026 | 31,30 | 31,80 | 30,90 | 31,30 | 0,97% | - |
| 02.04.2026 | 31,10 | 31,70 | 30,60 | 31,00 | -1,59% | - |
| 01.04.2026 | 31,90 | 32,30 | 31,10 | 31,50 | -1,25% | - |
| 31.03.2026 | 32,80 | 33,10 | 31,70 | 31,90 | -1,54% | - |
| 30.03.2026 | 32,10 | 33,00 | 31,70 | 32,40 | 0,62% | - |
| 27.03.2026 | 32,30 | 32,60 | 31,90 | 32,20 | -0,92% | - |
| 26.03.2026 | 32,30 | 33,00 | 31,90 | 32,50 | 0,00% | - |
| 25.03.2026 | 32,30 | 32,70 | 31,60 | 32,50 | 0,93% | - |
| 24.03.2026 | 31,50 | 32,60 | 31,20 | 32,20 | 1,58% | - |
| 23.03.2026 | 30,10 | 32,00 | 29,90 | 31,70 | 3,59% | - |
| 20.03.2026 | 31,30 | 31,60 | 30,30 | 30,60 | -2,24% | - |
| 19.03.2026 | 31,10 | 31,60 | 30,80 | 31,30 | 0,00% | - |
| 18.03.2026 | 31,50 | 31,70 | 30,80 | 31,30 | -0,63% | - |
| 17.03.2026 | 31,70 | 32,40 | 31,20 | 31,50 | -2,17% | - |
| 16.03.2026 | 32,30 | 32,60 | 31,30 | 32,20 | 0,00% | - |
| 13.03.2026 | 31,70 | 32,20 | 31,40 | 32,20 | 1,26% | - |
| 12.03.2026 | 31,50 | 32,00 | 30,90 | 31,80 | 0,00% | - |
| 11.03.2026 | 31,50 | 32,00 | 31,10 | 31,80 | 0,32% | - |
| 10.03.2026 | 31,50 | 32,10 | 30,90 | 31,70 | 0,32% | - |
| 09.03.2026 | 31,10 | 32,10 | 31,00 | 31,60 | -1,56% | - |
| 06.03.2026 | 32,30 | 32,60 | 31,50 | 32,10 | -0,62% | 705,00 |
| 05.03.2026 | 33,00 | 33,30 | 32,20 | 32,30 | -2,42% | - |
| 04.03.2026 | 32,50 | 33,20 | 32,20 | 33,10 | 0,91% | - |
| 03.03.2026 | 33,00 | 33,30 | 32,40 | 32,80 | -1,50% | - |
| 02.03.2026 | 32,80 | 33,60 | 32,50 | 33,30 | 0,60% | - |
| 27.02.2026 | 33,00 | 33,70 | 32,70 | 33,10 | -0,60% | - |
| 26.02.2026 | 33,40 | 33,80 | 33,00 | 33,30 | -0,60% | - |
| 25.02.2026 | 33,80 | 34,20 | 32,70 | 33,50 | -1,18% | - |
| 24.02.2026 | 33,60 | 34,00 | 33,00 | 33,90 | 1,19% | - |
| 23.02.2026 | 33,40 | 33,90 | 32,80 | 33,50 | -0,59% | - |
| 20.02.2026 | 33,40 | 33,90 | 32,30 | 33,70 | 1,20% | - |
| 19.02.2026 | 33,00 | 33,50 | 32,70 | 33,30 | 0,60% | - |
| 18.02.2026 | 32,50 | 33,40 | 31,70 | 33,10 | 1,85% | - |
| 17.02.2026 | 31,70 | 33,40 | 31,50 | 32,50 | 1,56% | - |
| 16.02.2026 | 31,90 | 32,30 | 31,80 | 32,00 | 0,00% | - |
| 13.02.2026 | 31,30 | 32,30 | 31,20 | 32,00 | 2,56% | - |
| 12.02.2026 | 31,50 | 31,90 | 31,20 | 31,20 | -0,95% | - |
| 11.02.2026 | 31,70 | 32,50 | 31,10 | 31,50 | -0,63% | - |
| 10.02.2026 | 31,30 | 32,20 | 30,70 | 31,70 | 0,63% | - |
| 09.02.2026 | 31,90 | 32,40 | 31,30 | 31,50 | -1,56% | 735,00 |
| 06.02.2026 | 31,10 | 32,50 | 30,80 | 32,00 | 10,34% | - |
| 05.02.2026 | 29,70 | 31,50 | 28,20 | 29,00 | -2,03% | - |
| 04.02.2026 | 29,10 | 30,20 | 28,70 | 29,60 | 2,07% | 1.008,00 |
| 03.02.2026 | 29,10 | 29,80 | 28,70 | 29,00 | -0,68% | - |
| 02.02.2026 | 28,20 | 29,50 | 27,90 | 29,20 | 2,10% | - |
| 30.01.2026 | 27,40 | 28,60 | 27,10 | 28,60 | 3,62% | - |
| 29.01.2026 | 26,80 | 27,80 | 26,60 | 27,60 | 2,60% | - |
| 28.01.2026 | 26,80 | 27,40 | 26,00 | 26,90 | 0,75% | - |
| 27.01.2026 | 27,20 | 27,60 | 26,60 | 26,70 | -1,48% | - |
| 26.01.2026 | 27,00 | 27,40 | 26,80 | 27,10 | -0,37% | 646,00 |
| 23.01.2026 | 27,60 | 28,60 | 27,20 | 27,20 | -1,45% | - |
| 22.01.2026 | 27,60 | 28,20 | 27,50 | 27,60 | 0,00% | - |
| 21.01.2026 | 27,20 | 27,80 | 26,80 | 27,60 | 1,47% | - |
| 20.01.2026 | 27,20 | 27,90 | 26,90 | 27,20 | -1,81% | - |
| 19.01.2026 | 27,40 | 27,90 | 27,40 | 27,70 | -0,36% | - |
| 16.01.2026 | 28,60 | 28,70 | 27,00 | 27,80 | -3,14% | 6.370,00 |
| 15.01.2026 | 28,40 | 28,80 | 28,20 | 28,70 | 1,41% | - |
| 14.01.2026 | 27,80 | 28,70 | 27,70 | 28,30 | 1,43% | - |
| 13.01.2026 | 27,80 | 28,40 | 27,50 | 27,90 | 0,00% | - |
| 12.01.2026 | 28,00 | 28,20 | 27,20 | 27,90 | -0,36% | - |
| 09.01.2026 | 27,60 | 28,20 | 27,60 | 28,00 | 1,08% | 4.840,00 |
| 08.01.2026 | 27,00 | 28,00 | 26,90 | 27,70 | 2,21% | - |
| 07.01.2026 | 27,60 | 27,80 | 26,90 | 27,10 | -1,81% | - |
| 06.01.2026 | 27,20 | 27,80 | 27,00 | 27,60 | 1,47% | - |
| 05.01.2026 | 27,20 | 27,60 | 27,10 | 27,20 | 0,00% | - |
| 02.01.2026 | 27,40 | 27,70 | 27,20 | 27,20 | 0,00% | - |
| 30.12.2025 | 27,60 | 27,60 | 27,20 | 27,20 | -1,81% | - |
| 29.12.2025 | 27,70 | 27,90 | 26,60 | 27,70 | 1,47% | - |
| 23.12.2025 | 27,40 | 27,40 | 27,10 | 27,30 | -1,09% | - |