1,452€
-1,69%
Echtzeit-Aktienkurs ONCOARENDI THERAP ZY-,01
Bid:
Ask:
Aktienkurse zur ONCOARENDI THERAP ZY-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 1,49 | 1,49 | 1,45 | 1,45 | -1,83% | - |
| 03.09.2026 | 1,48 | 1,50 | 1,47 | 1,48 | 0,00% | - |
| 02.09.2026 | 1,41 | 1,50 | 1,41 | 1,48 | 5,12% | - |
| 01.09.2026 | 1,41 | 1,41 | 1,39 | 1,41 | 0,14% | - |
| 31.08.2026 | 1,39 | 1,42 | 1,39 | 1,40 | 4,55% | - |
| 28.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,03% | - |
| 27.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,65% | - |
| 26.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,62% | - |
| 25.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,44% | - |
| 24.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,29% | - |
| 21.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 2,11% | - |
| 20.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -2,06% | - |
| 19.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,15% | - |
| 18.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 17.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 3,59% | - |
| 14.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 13.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,59% | - |
| 12.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,34% | - |
| 11.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,15% | - |
| 10.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 07.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 06.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,80% | - |
| 05.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -3,61% | - |
| 04.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,51% | - |
| 03.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,73% | - |
| 31.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 30.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,18% | - |
| 29.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,60% | - |
| 28.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,22% | - |
| 27.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 24.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,80% | - |
| 23.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 22.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 21.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 20.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,31% | - |
| 17.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,47% | - |
| 16.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,08% | - |
| 15.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,31% | - |
| 14.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,31% | - |
| 13.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 4,33% | - |
| 10.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,11% | - |
| 09.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,63% | - |
| 08.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 07.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,19% | - |
| 06.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,67% | - |
| 03.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 6,98% | - |
| 02.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,28% | - |
| 01.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,64% | - |
| 30.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,26% | - |
| 29.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,16% | - |
| 26.06.2026 | 1,26 | 1,30 | 1,26 | 1,27 | 0,47% | - |
| 25.06.2026 | 1,27 | 1,30 | 1,25 | 1,27 | 0,16% | - |
| 24.06.2026 | 1,30 | 1,30 | 1,26 | 1,27 | -2,39% | - |
| 23.06.2026 | 1,32 | 1,32 | 1,27 | 1,30 | -0,99% | - |
| 22.06.2026 | 1,32 | 1,36 | 1,30 | 1,31 | 3,31% | - |
| 19.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,16% | - |
| 18.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 17.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,42% | - |
| 16.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,09% | - |
| 15.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 3,38% | - |
| 12.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,65% | - |
| 11.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -8,71% | - |
| 10.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,73% | - |
| 09.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,16% | - |
| 08.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 6,83% | - |
| 05.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,88% | - |
| 04.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 03.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,30% | - |
| 02.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 5,70% | - |
| 01.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,32% | - |
| 29.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,48% | - |
| 28.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 2,10% | - |
| 27.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -3,74% | - |
| 26.05.2026 | 1,21 | 1,28 | 1,21 | 1,28 | 8,26% | 236,00 |
| 25.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,17% | - |
| 22.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,33% | - |
| 21.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,70% | - |
| 20.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,97% | - |
| 19.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,17% | - |
| 18.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,94% | - |
| 15.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,33% | - |
| 14.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,16% | - |
| 13.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,46% | - |
| 12.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,91% | - |
| 11.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -3,29% | - |
| 08.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 07.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 2,55% | - |
| 06.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,03% | - |
| 05.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,42% | - |
| 04.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 30.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,98% | - |
| 29.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,91% | - |
| 28.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,65% | - |
| 27.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,02% | - |
| 24.04.2026 | 1,33 | 1,34 | 1,29 | 1,32 | -0,90% | - |
| 23.04.2026 | 1,34 | 1,35 | 1,28 | 1,34 | -0,07% | - |
| 22.04.2026 | 1,36 | 1,37 | 1,33 | 1,34 | -1,47% | - |
| 21.04.2026 | 1,24 | 1,41 | 1,24 | 1,36 | 9,70% | - |
| 20.04.2026 | 1,23 | 1,24 | 1,22 | 1,24 | 0,08% | - |
| 17.04.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 1,64% | - |