127,200€
1,60%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 125,48 | 127,95 | 125,05 | 127,35 | 1,56% | - |
| 01.10.2026 | 125,18 | 128,08 | 124,45 | 125,40 | 0,10% | - |
| 30.09.2026 | 122,40 | 126,15 | 121,25 | 125,28 | 2,60% | 320,00 |
| 29.09.2026 | 123,43 | 124,10 | 120,35 | 122,10 | -1,17% | 240,00 |
| 28.09.2026 | 121,70 | 123,65 | 120,48 | 123,55 | 1,69% | 580,00 |
| 25.09.2026 | 122,30 | 122,35 | 120,28 | 121,50 | -0,53% | - |
| 24.09.2026 | 122,25 | 124,78 | 120,50 | 122,15 | -0,35% | 420,00 |
| 23.09.2026 | 124,58 | 124,75 | 122,18 | 122,58 | -1,37% | - |
| 22.09.2026 | 125,13 | 126,70 | 123,75 | 124,28 | -1,07% | 806,00 |
| 21.09.2026 | 127,90 | 128,45 | 125,08 | 125,63 | -1,32% | - |
| 18.09.2026 | 132,55 | 133,20 | 127,25 | 127,30 | -3,76% | - |
| 17.09.2026 | 131,18 | 132,52 | 130,43 | 132,27 | 1,52% | - |
| 16.09.2026 | 130,18 | 131,33 | 129,38 | 130,30 | 0,39% | - |
| 15.09.2026 | 135,90 | 136,45 | 129,30 | 129,80 | -4,65% | - |
| 14.09.2026 | 135,02 | 137,95 | 134,55 | 136,13 | 1,06% | - |
| 11.09.2026 | 136,38 | 137,35 | 134,40 | 134,70 | -0,07% | - |
| 10.09.2026 | 133,83 | 137,58 | 131,95 | 134,80 | 1,09% | - |
| 09.09.2026 | 133,45 | 134,20 | 130,83 | 133,35 | -0,09% | - |
| 08.09.2026 | 132,80 | 134,73 | 131,88 | 133,48 | 0,74% | - |
| 07.09.2026 | 133,45 | 133,80 | 132,50 | 132,50 | -1,10% | - |
| 04.09.2026 | 136,77 | 137,52 | 133,40 | 133,98 | -1,60% | - |
| 03.09.2026 | 136,30 | 137,23 | 135,00 | 136,15 | 0,00% | - |
| 02.09.2026 | 135,33 | 137,98 | 133,83 | 136,15 | 0,68% | - |
| 01.09.2026 | 132,88 | 135,50 | 131,30 | 135,23 | 2,02% | - |
| 31.08.2026 | 132,20 | 133,30 | 131,02 | 132,55 | -0,26% | - |
| 28.08.2026 | 133,90 | 134,33 | 131,35 | 132,90 | -0,75% | 133,00 |
| 27.08.2026 | 134,58 | 136,08 | 132,68 | 133,90 | -0,32% | - |
| 26.08.2026 | 131,50 | 136,83 | 130,55 | 134,33 | 2,30% | - |
| 25.08.2026 | 131,38 | 132,85 | 130,33 | 131,30 | 0,04% | - |
| 24.08.2026 | 130,13 | 132,58 | 130,08 | 131,25 | 0,46% | 325,00 |
| 21.08.2026 | 130,85 | 132,93 | 130,63 | 130,65 | 0,04% | - |
| 20.08.2026 | 133,18 | 133,43 | 130,58 | 130,60 | -1,93% | 1.290,00 |
| 19.08.2026 | 132,95 | 136,15 | 132,52 | 133,18 | -0,08% | 357,00 |
| 18.08.2026 | 132,90 | 134,63 | 132,52 | 133,27 | -0,07% | 1.560,00 |
| 17.08.2026 | 131,60 | 133,60 | 130,00 | 133,38 | 1,06% | 4.060,00 |
| 14.08.2026 | 130,73 | 132,65 | 128,60 | 131,98 | 0,86% | - |
| 13.08.2026 | 135,83 | 136,73 | 130,33 | 130,85 | -3,65% | 485,00 |
| 12.08.2026 | 140,88 | 140,93 | 130,33 | 135,80 | -3,21% | 2.469,00 |
| 11.08.2026 | 142,80 | 144,40 | 140,20 | 140,30 | -1,82% | - |
| 10.08.2026 | 141,43 | 143,10 | 139,90 | 142,90 | 1,13% | 130,00 |
| 07.08.2026 | 138,43 | 142,43 | 138,38 | 141,30 | 1,87% | - |
| 06.08.2026 | 140,83 | 141,05 | 137,43 | 138,70 | -0,84% | - |
| 05.08.2026 | 144,50 | 145,80 | 139,83 | 139,88 | -2,85% | - |
| 04.08.2026 | 144,80 | 146,75 | 143,98 | 143,98 | -0,29% | 345,00 |
| 03.08.2026 | 145,33 | 148,18 | 142,43 | 144,40 | -0,14% | - |
| 31.07.2026 | 161,43 | 163,68 | 143,50 | 144,60 | -10,33% | 1.326,00 |
| 30.07.2026 | 157,18 | 161,40 | 153,73 | 161,25 | 2,07% | - |
| 29.07.2026 | 159,08 | 161,00 | 157,13 | 157,98 | -1,53% | - |
| 28.07.2026 | 155,88 | 160,58 | 154,63 | 160,43 | 3,30% | - |
| 27.07.2026 | 155,45 | 157,77 | 154,85 | 155,30 | 0,49% | 2.118,00 |
| 24.07.2026 | 153,08 | 155,77 | 151,77 | 154,55 | 1,03% | - |
| 23.07.2026 | 152,83 | 153,65 | 149,65 | 152,98 | 1,07% | 90,00 |
| 22.07.2026 | 156,75 | 157,90 | 150,73 | 151,35 | -3,52% | 5.110,00 |
| 21.07.2026 | 152,10 | 156,90 | 151,35 | 156,88 | 3,51% | 516,00 |
| 20.07.2026 | 149,13 | 153,25 | 149,08 | 151,55 | 1,49% | 400,00 |
| 17.07.2026 | 150,00 | 150,83 | 148,10 | 149,33 | -0,37% | - |
| 16.07.2026 | 150,18 | 151,88 | 148,88 | 149,88 | -0,02% | 800,00 |
| 15.07.2026 | 150,00 | 151,35 | 148,40 | 149,90 | -0,46% | - |
| 14.07.2026 | 153,10 | 153,13 | 147,88 | 150,60 | -1,47% | 399,00 |
| 13.07.2026 | 156,90 | 157,43 | 150,98 | 152,85 | -1,48% | 836,00 |
| 10.07.2026 | 158,27 | 159,25 | 152,77 | 155,15 | -1,80% | 2.515,00 |
| 09.07.2026 | 157,55 | 159,10 | 155,58 | 158,00 | 1,31% | 3.252,00 |
| 08.07.2026 | 155,20 | 156,38 | 153,63 | 155,95 | 0,24% | - |
| 07.07.2026 | 152,25 | 156,40 | 151,93 | 155,58 | 2,23% | - |
| 06.07.2026 | 155,80 | 160,52 | 150,27 | 152,18 | 0,10% | 2.228,00 |
| 03.07.2026 | 151,27 | 152,55 | 150,08 | 152,02 | -0,25% | - |
| 02.07.2026 | 147,35 | 152,50 | 146,58 | 152,40 | 3,41% | 246,00 |
| 01.07.2026 | 147,30 | 149,23 | 145,60 | 147,38 | -0,07% | - |
| 30.06.2026 | 150,40 | 150,45 | 147,33 | 147,48 | -0,97% | 1.946,00 |
| 29.06.2026 | 145,52 | 150,08 | 145,20 | 148,93 | 0,63% | 3.190,00 |
| 26.06.2026 | 143,90 | 148,40 | 142,77 | 148,00 | 2,53% | - |
| 25.06.2026 | 146,05 | 148,08 | 143,93 | 144,35 | -1,32% | - |
| 24.06.2026 | 141,95 | 148,25 | 141,80 | 146,27 | 3,10% | - |
| 23.06.2026 | 139,63 | 143,73 | 138,90 | 141,88 | 0,32% | - |
| 22.06.2026 | 137,93 | 141,55 | 137,93 | 141,43 | 3,68% | - |
| 19.06.2026 | 138,10 | 138,18 | 136,40 | 136,40 | -1,20% | - |
| 18.06.2026 | 138,70 | 140,58 | 136,27 | 138,05 | -0,16% | - |
| 17.06.2026 | 134,73 | 139,05 | 134,65 | 138,27 | 2,67% | 600,00 |
| 16.06.2026 | 137,75 | 139,40 | 133,93 | 134,68 | -2,18% | - |
| 15.06.2026 | 138,90 | 139,65 | 135,27 | 137,68 | -0,27% | - |
| 12.06.2026 | 140,77 | 141,70 | 137,98 | 138,05 | -1,71% | - |
| 11.06.2026 | 139,40 | 142,48 | 139,13 | 140,45 | 0,79% | 1.373,00 |
| 10.06.2026 | 142,90 | 146,35 | 139,27 | 139,35 | -2,67% | - |
| 09.06.2026 | 141,50 | 143,88 | 139,58 | 143,18 | 1,17% | - |
| 08.06.2026 | 141,60 | 143,45 | 140,60 | 141,52 | -0,51% | - |
| 05.06.2026 | 144,00 | 145,05 | 141,60 | 142,25 | -1,30% | - |
| 04.06.2026 | 142,95 | 145,73 | 141,93 | 144,13 | 1,19% | 826,00 |
| 03.06.2026 | 133,08 | 142,95 | 133,02 | 142,43 | 6,97% | 345,00 |
| 02.06.2026 | 137,88 | 138,95 | 132,63 | 133,15 | -3,81% | 1.440,00 |
| 01.06.2026 | 136,88 | 139,20 | 135,95 | 138,43 | 1,99% | 8.045,00 |
| 29.05.2026 | 133,70 | 136,27 | 133,60 | 135,73 | 1,10% | 230,00 |
| 28.05.2026 | 134,33 | 135,48 | 132,50 | 134,25 | 0,21% | - |
| 27.05.2026 | 133,98 | 135,93 | 133,20 | 133,98 | 0,06% | - |
| 26.05.2026 | 136,13 | 136,70 | 133,90 | 133,90 | -1,62% | - |
| 25.05.2026 | 135,68 | 136,52 | 135,63 | 136,10 | 0,80% | - |
| 22.05.2026 | 133,93 | 136,73 | 133,60 | 135,02 | 0,90% | 2.200,00 |
| 21.05.2026 | 132,90 | 135,40 | 132,40 | 133,83 | 0,66% | - |
| 20.05.2026 | 132,58 | 134,63 | 131,25 | 132,95 | -0,08% | 1.200,00 |
| 19.05.2026 | 134,77 | 135,33 | 132,13 | 133,05 | -1,39% | - |
| 18.05.2026 | 135,25 | 137,13 | 134,05 | 134,93 | -1,03% | - |