66,954$
-1,39%
Echtzeit-Aktienkurs Allete Inc.
Bid:
Ask:
Aktienkurse zur Allete Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 67,97 | 67,99 | 67,88 | 67,90 | -0,06% | 4.394.628,00 |
| 11.12.2025 | 67,85 | 67,94 | 67,77 | 67,94 | 0,34% | 3.107.865,00 |
| 10.12.2025 | 67,70 | 67,86 | 67,65 | 67,71 | -0,06% | 1.878.469,00 |
| 09.12.2025 | 67,48 | 67,75 | 67,48 | 67,75 | 0,41% | 1.292.059,00 |
| 08.12.2025 | 67,59 | 67,59 | 67,42 | 67,47 | -0,21% | 943.087,00 |
| 05.12.2025 | 67,58 | 67,66 | 67,55 | 67,61 | 0,01% | 551.575,00 |
| 04.12.2025 | 67,67 | 67,70 | 67,59 | 67,60 | -0,07% | 656.825,00 |
| 03.12.2025 | 67,64 | 67,71 | 67,58 | 67,65 | 0,10% | 547.916,00 |
| 02.12.2025 | 67,65 | 67,67 | 67,58 | 67,58 | -0,07% | 825.630,00 |
| 01.12.2025 | 67,60 | 67,66 | 67,56 | 67,63 | 0,01% | 676.423,00 |
| 28.11.2025 | 67,58 | 67,64 | 67,55 | 67,62 | 0,06% | 348.731,00 |
| 26.11.2025 | 67,55 | 67,59 | 67,51 | 67,58 | 0,09% | 563.019,00 |
| 25.11.2025 | 67,60 | 67,60 | 67,50 | 67,52 | 0,03% | 658.783,00 |
| 24.11.2025 | 67,45 | 67,55 | 67,45 | 67,50 | -0,10% | 783.753,00 |
| 21.11.2025 | 67,52 | 67,60 | 67,45 | 67,57 | 0,07% | 974.780,00 |
| 20.11.2025 | 67,48 | 67,59 | 67,38 | 67,52 | 0,21% | 736.864,00 |
| 19.11.2025 | 67,45 | 67,49 | 67,38 | 67,38 | -0,04% | 607.412,00 |
| 18.11.2025 | 67,50 | 67,57 | 67,40 | 67,41 | -0,06% | 784.594,00 |
| 17.11.2025 | 67,40 | 67,54 | 67,38 | 67,45 | -0,07% | 588.885,00 |
| 14.11.2025 | 67,45 | 67,52 | 67,35 | 67,50 | 0,13% | 743.038,00 |
| 13.11.2025 | 67,46 | 67,50 | 67,41 | 67,41 | -0,18% | 661.697,00 |
| 12.11.2025 | 67,49 | 67,56 | 67,46 | 67,53 | -0,01% | 421.097,00 |
| 11.11.2025 | 67,42 | 67,57 | 67,37 | 67,54 | 0,28% | 655.958,00 |
| 10.11.2025 | 67,35 | 67,41 | 67,34 | 67,35 | -0,12% | 677.134,00 |
| 07.11.2025 | 67,37 | 67,46 | 67,34 | 67,43 | 0,16% | 582.240,00 |
| 06.11.2025 | 67,32 | 67,36 | 67,31 | 67,32 | 0,01% | 474.450,00 |
| 05.11.2025 | 67,35 | 67,38 | 67,31 | 67,31 | -0,04% | 526.483,00 |
| 04.11.2025 | 67,36 | 67,38 | 67,32 | 67,34 | 0,00% | 598.017,00 |
| 03.11.2025 | 67,39 | 67,39 | 67,17 | 67,34 | 0,01% | 628.190,00 |
| 31.10.2025 | 67,36 | 67,43 | 67,26 | 67,33 | -0,09% | 719.958,00 |
| 30.10.2025 | 67,45 | 67,51 | 67,36 | 67,39 | -0,06% | 430.480,00 |
| 29.10.2025 | 67,36 | 67,50 | 67,36 | 67,43 | 0,04% | 853.616,00 |
| 28.10.2025 | 67,30 | 67,43 | 67,30 | 67,40 | 0,06% | 367.261,00 |
| 27.10.2025 | 67,36 | 67,39 | 67,32 | 67,36 | -0,03% | 412.787,00 |
| 24.10.2025 | 67,38 | 67,39 | 67,33 | 67,38 | 0,31% | 303.899,00 |
| 23.10.2025 | 67,58 | 67,60 | 67,11 | 67,17 | -0,25% | 485.954,00 |
| 22.10.2025 | 67,40 | 67,41 | 67,33 | 67,34 | -0,06% | 339.651,00 |
| 21.10.2025 | 67,35 | 67,45 | 67,32 | 67,38 | -0,01% | 355.973,00 |
| 20.10.2025 | 67,33 | 67,42 | 67,32 | 67,39 | 0,04% | 457.595,00 |
| 17.10.2025 | 67,52 | 67,52 | 67,35 | 67,37 | 0,08% | - |
| 16.10.2025 | 67,34 | 67,49 | 67,30 | 67,31 | -0,06% | 601.913,00 |
| 15.10.2025 | 67,36 | 67,37 | 67,25 | 67,35 | -0,03% | 469.988,00 |
| 14.10.2025 | 67,29 | 67,38 | 67,23 | 67,37 | 0,10% | 635.533,00 |
| 13.10.2025 | 67,30 | 67,36 | 67,29 | 67,30 | 0,00% | 595.478,00 |
| 10.10.2025 | 67,29 | 67,36 | 67,27 | 67,30 | 0,00% | 508.829,00 |
| 09.10.2025 | 67,32 | 67,37 | 67,30 | 67,30 | -0,10% | 407.863,00 |
| 08.10.2025 | 67,40 | 67,40 | 67,30 | 67,37 | 0,12% | 349.408,00 |
| 07.10.2025 | 67,30 | 67,38 | 67,29 | 67,29 | -0,01% | 583.986,00 |
| 06.10.2025 | 67,33 | 67,44 | 67,25 | 67,30 | 0,13% | 813.579,00 |
| 03.10.2025 | 66,75 | 67,29 | 66,57 | 67,21 | 0,73% | 4.797.704,00 |
| 02.10.2025 | 66,55 | 66,72 | 66,51 | 66,72 | 0,04% | 801.866,00 |
| 01.10.2025 | 66,38 | 66,69 | 66,38 | 66,69 | 0,44% | 716.485,00 |
| 30.09.2025 | 66,22 | 66,60 | 66,20 | 66,40 | 0,14% | 632.846,00 |
| 29.09.2025 | 66,13 | 66,42 | 66,02 | 66,31 | 0,06% | 683.619,00 |
| 26.09.2025 | 65,77 | 66,27 | 65,77 | 66,27 | 0,91% | 869.049,00 |
| 25.09.2025 | 64,46 | 65,89 | 64,44 | 65,67 | 2,50% | 1.518.932,00 |
| 24.09.2025 | 64,02 | 64,15 | 63,99 | 64,07 | 0,14% | 355.816,00 |
| 23.09.2025 | 63,75 | 64,12 | 63,75 | 63,98 | 0,05% | 509.434,00 |
| 22.09.2025 | 64,20 | 64,20 | 63,72 | 63,95 | -0,08% | 603.608,00 |
| 19.09.2025 | 64,02 | 64,23 | 63,77 | 64,00 | -0,14% | 1.096.176,00 |
| 18.09.2025 | 64,04 | 64,36 | 63,90 | 64,09 | -0,14% | 480.005,00 |
| 17.09.2025 | 62,67 | 64,24 | 62,67 | 64,18 | 2,77% | 1.051.435,00 |
| 16.09.2025 | 62,66 | 62,77 | 62,38 | 62,45 | -0,75% | 692.542,00 |
| 15.09.2025 | 63,11 | 63,11 | 62,63 | 62,92 | -0,54% | 723.623,00 |
| 12.09.2025 | 63,30 | 63,50 | 63,23 | 63,26 | -0,35% | 413.858,00 |
| 11.09.2025 | 63,81 | 63,87 | 63,22 | 63,48 | -0,47% | 656.942,00 |
| 10.09.2025 | 63,45 | 63,80 | 63,38 | 63,78 | 0,44% | 384.707,00 |
| 09.09.2025 | 63,38 | 63,78 | 63,20 | 63,50 | 0,19% | 395.909,00 |
| 08.09.2025 | 63,69 | 63,77 | 63,05 | 63,38 | -0,42% | 440.059,00 |
| 05.09.2025 | 63,61 | 63,95 | 63,52 | 63,65 | -0,08% | 506.344,00 |
| 04.09.2025 | 63,58 | 63,71 | 63,35 | 63,70 | 0,35% | 358.130,00 |
| 03.09.2025 | 63,67 | 63,77 | 63,24 | 63,48 | -0,36% | 685.552,00 |
| 02.09.2025 | 64,16 | 64,44 | 63,60 | 63,71 | -0,69% | 1.044.186,00 |
| 29.08.2025 | 64,22 | 64,36 | 64,10 | 64,15 | 0,00% | 663.100,00 |
| 28.08.2025 | 64,41 | 64,43 | 63,80 | 64,15 | -0,28% | 787.917,00 |
| 27.08.2025 | 64,55 | 64,72 | 64,24 | 64,33 | -0,42% | 877.674,00 |
| 26.08.2025 | 64,57 | 64,67 | 64,44 | 64,60 | 0,16% | 631.819,00 |
| 25.08.2025 | 64,51 | 64,60 | 64,43 | 64,50 | -0,12% | 427.777,00 |
| 22.08.2025 | 64,70 | 64,74 | 64,54 | 64,58 | 0,12% | 463.078,00 |
| 21.08.2025 | 64,45 | 64,64 | 64,38 | 64,50 | -0,08% | 332.113,00 |
| 20.08.2025 | 64,79 | 64,79 | 64,42 | 64,55 | -0,11% | 703.810,00 |
| 19.08.2025 | 64,82 | 64,84 | 64,57 | 64,62 | -0,32% | 467.604,00 |
| 18.08.2025 | 64,80 | 65,00 | 64,78 | 64,83 | -0,23% | 366.250,00 |
| 15.08.2025 | 65,05 | 65,26 | 64,79 | 64,98 | -1,17% | 819.804,00 |
| 14.08.2025 | 65,82 | 65,86 | 65,71 | 65,75 | -0,14% | 405.114,00 |
| 13.08.2025 | 65,90 | 65,92 | 65,79 | 65,84 | 0,06% | 341.744,00 |
| 12.08.2025 | 65,80 | 65,88 | 65,64 | 65,80 | 0,06% | 417.448,00 |
| 11.08.2025 | 65,60 | 65,80 | 65,48 | 65,76 | 0,23% | 612.018,00 |
| 08.08.2025 | 65,82 | 65,84 | 65,43 | 65,61 | 0,03% | 1.001.400,00 |
| 07.08.2025 | 65,70 | 66,00 | 65,57 | 65,59 | -0,41% | 787.092,00 |
| 06.08.2025 | 65,90 | 65,95 | 65,73 | 65,86 | -0,12% | 636.867,00 |
| 05.08.2025 | 66,10 | 66,10 | 65,87 | 65,94 | -0,32% | 543.120,00 |
| 04.08.2025 | 65,89 | 66,32 | 65,81 | 66,15 | 0,41% | 776.366,00 |
| 01.08.2025 | 66,02 | 66,07 | 65,75 | 65,88 | -0,08% | 350.458,00 |
| 31.07.2025 | 65,70 | 66,03 | 65,70 | 65,93 | 0,41% | 370.375,00 |
| 30.07.2025 | 65,97 | 66,03 | 65,65 | 65,66 | -0,32% | 410.819,00 |
| 29.07.2025 | 65,99 | 66,10 | 65,83 | 65,87 | -0,05% | 407.436,00 |
| 28.07.2025 | 65,98 | 65,99 | 65,83 | 65,90 | 0,05% | 217.538,00 |
| 25.07.2025 | 65,72 | 65,91 | 65,71 | 65,87 | 0,30% | 189.750,00 |
| 24.07.2025 | 65,69 | 65,75 | 65,63 | 65,67 | -0,03% | 293.457,00 |