67,173$
-0,29%
Echtzeit-Aktienkurs Allete Inc.
Bid:
Ask:
Aktienkurse zur Allete Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 67,29 | 67,38 | 67,23 | 67,37 | 0,10% | 635.533,00 |
| 13.10.2025 | 67,30 | 67,36 | 67,29 | 67,30 | 0,00% | 595.478,00 |
| 10.10.2025 | 67,29 | 67,36 | 67,27 | 67,30 | 0,00% | 508.829,00 |
| 09.10.2025 | 67,33 | 67,37 | 67,30 | 67,30 | -0,10% | 407.863,00 |
| 08.10.2025 | 67,32 | 67,40 | 67,30 | 67,37 | 0,12% | 349.408,00 |
| 07.10.2025 | 67,30 | 67,38 | 67,29 | 67,29 | -0,01% | 583.986,00 |
| 06.10.2025 | 67,28 | 67,44 | 67,25 | 67,30 | 0,17% | 813.579,00 |
| 03.10.2025 | 66,60 | 67,23 | 66,60 | 67,19 | 0,70% | - |
| 02.10.2025 | 66,55 | 66,72 | 66,51 | 66,72 | 0,04% | 801.866,00 |
| 01.10.2025 | 66,39 | 66,69 | 66,38 | 66,69 | 0,44% | 716.485,00 |
| 30.09.2025 | 66,28 | 66,60 | 66,20 | 66,40 | 0,14% | 632.846,00 |
| 29.09.2025 | 66,09 | 66,42 | 66,02 | 66,31 | 0,06% | 683.619,00 |
| 26.09.2025 | 65,77 | 66,27 | 65,77 | 66,27 | 0,91% | 869.049,00 |
| 25.09.2025 | 64,46 | 65,89 | 64,44 | 65,67 | 2,50% | 1.518.932,00 |
| 24.09.2025 | 64,00 | 64,15 | 63,99 | 64,07 | 0,14% | 355.816,00 |
| 23.09.2025 | 63,75 | 64,12 | 63,75 | 63,98 | 0,05% | 509.434,00 |
| 22.09.2025 | 64,20 | 64,20 | 63,72 | 63,95 | -0,08% | 603.608,00 |
| 19.09.2025 | 64,02 | 64,23 | 63,77 | 64,00 | -0,14% | 1.096.176,00 |
| 18.09.2025 | 63,99 | 64,36 | 63,90 | 64,09 | -0,14% | 480.005,00 |
| 17.09.2025 | 62,77 | 64,24 | 62,67 | 64,18 | 2,77% | 1.051.435,00 |
| 16.09.2025 | 62,54 | 62,77 | 62,38 | 62,45 | -0,75% | 692.542,00 |
| 15.09.2025 | 63,10 | 63,11 | 62,63 | 62,92 | -0,54% | 723.623,00 |
| 12.09.2025 | 63,30 | 63,50 | 63,23 | 63,26 | -0,35% | 413.858,00 |
| 11.09.2025 | 63,81 | 63,87 | 63,22 | 63,48 | -0,47% | 656.942,00 |
| 10.09.2025 | 63,38 | 63,80 | 63,38 | 63,78 | 0,44% | 384.707,00 |
| 09.09.2025 | 63,28 | 63,78 | 63,20 | 63,50 | 0,19% | 395.909,00 |
| 08.09.2025 | 63,65 | 63,77 | 63,05 | 63,38 | -0,42% | 440.059,00 |
| 05.09.2025 | 63,61 | 63,95 | 63,52 | 63,65 | -0,08% | 506.344,00 |
| 04.09.2025 | 63,55 | 63,71 | 63,35 | 63,70 | 0,35% | 358.130,00 |
| 03.09.2025 | 63,72 | 63,77 | 63,24 | 63,48 | -0,36% | 685.552,00 |
| 02.09.2025 | 64,16 | 64,44 | 63,60 | 63,71 | -0,69% | 1.044.186,00 |
| 29.08.2025 | 64,22 | 64,36 | 64,10 | 64,15 | 0,00% | 663.100,00 |
| 28.08.2025 | 64,34 | 64,43 | 63,80 | 64,15 | -0,28% | 787.917,00 |
| 27.08.2025 | 64,46 | 64,72 | 64,24 | 64,33 | -0,42% | 877.674,00 |
| 26.08.2025 | 64,55 | 64,67 | 64,44 | 64,60 | 0,16% | 631.819,00 |
| 25.08.2025 | 64,59 | 64,60 | 64,43 | 64,50 | -0,12% | 427.777,00 |
| 22.08.2025 | 64,70 | 64,74 | 64,54 | 64,58 | 0,12% | 463.078,00 |
| 21.08.2025 | 64,38 | 64,64 | 64,38 | 64,50 | -0,08% | 332.113,00 |
| 20.08.2025 | 64,76 | 64,79 | 64,42 | 64,55 | -0,11% | 703.810,00 |
| 19.08.2025 | 64,77 | 64,84 | 64,57 | 64,62 | -0,32% | 467.604,00 |
| 18.08.2025 | 64,80 | 65,00 | 64,78 | 64,83 | -0,23% | 366.250,00 |
| 15.08.2025 | 65,05 | 65,26 | 64,79 | 64,98 | -1,17% | 819.804,00 |
| 14.08.2025 | 65,80 | 65,86 | 65,71 | 65,75 | -0,14% | 405.114,00 |
| 13.08.2025 | 65,92 | 65,92 | 65,79 | 65,84 | 0,06% | 341.744,00 |
| 12.08.2025 | 65,80 | 65,88 | 65,64 | 65,80 | 0,06% | 417.448,00 |
| 11.08.2025 | 65,71 | 65,80 | 65,48 | 65,76 | 0,23% | 612.018,00 |
| 08.08.2025 | 65,82 | 65,84 | 65,43 | 65,61 | 0,03% | 1.001.400,00 |
| 07.08.2025 | 65,85 | 66,00 | 65,57 | 65,59 | -0,41% | 787.092,00 |
| 06.08.2025 | 65,90 | 65,95 | 65,73 | 65,86 | -0,12% | 636.867,00 |
| 05.08.2025 | 66,10 | 66,10 | 65,87 | 65,94 | -0,32% | 543.120,00 |
| 04.08.2025 | 65,89 | 66,32 | 65,81 | 66,15 | 0,41% | 776.366,00 |
| 01.08.2025 | 66,02 | 66,07 | 65,75 | 65,88 | -0,08% | 350.458,00 |
| 31.07.2025 | 65,70 | 66,03 | 65,70 | 65,93 | 0,41% | 370.375,00 |
| 30.07.2025 | 65,97 | 66,03 | 65,65 | 65,66 | -0,32% | 410.819,00 |
| 29.07.2025 | 65,99 | 66,10 | 65,83 | 65,87 | -0,05% | 407.436,00 |
| 28.07.2025 | 65,98 | 65,99 | 65,83 | 65,90 | 0,05% | 217.538,00 |
| 25.07.2025 | 65,72 | 65,91 | 65,71 | 65,87 | 0,30% | 189.750,00 |
| 24.07.2025 | 65,71 | 65,75 | 65,63 | 65,67 | -0,03% | 293.457,00 |
| 23.07.2025 | 66,18 | 66,30 | 65,64 | 65,69 | -0,83% | 475.704,00 |
| 22.07.2025 | 66,00 | 66,28 | 66,00 | 66,24 | 0,27% | 437.898,00 |
| 21.07.2025 | 65,80 | 66,14 | 65,59 | 66,06 | 0,62% | 723.162,00 |
| 18.07.2025 | 65,72 | 65,80 | 65,59 | 65,65 | -0,02% | 611.485,00 |
| 17.07.2025 | 65,93 | 66,02 | 65,50 | 65,66 | -0,36% | 891.304,00 |
| 16.07.2025 | 65,89 | 66,23 | 65,75 | 65,90 | -0,74% | 1.548.955,00 |
| 15.07.2025 | 66,45 | 66,45 | 66,27 | 66,39 | -0,09% | 1.121.759,00 |
| 14.07.2025 | 66,00 | 66,46 | 66,00 | 66,45 | 0,59% | 1.564.735,00 |
| 11.07.2025 | 64,95 | 66,38 | 64,73 | 66,06 | 1,68% | 1.686.424,00 |
| 10.07.2025 | 64,71 | 65,18 | 64,71 | 64,97 | 0,11% | 414.412,00 |
| 09.07.2025 | 64,92 | 64,99 | 64,80 | 64,90 | 0,08% | 586.853,00 |
| 08.07.2025 | 64,87 | 65,03 | 64,72 | 64,85 | -0,18% | 716.137,00 |
| 07.07.2025 | 64,73 | 65,02 | 64,73 | 64,97 | 0,17% | 593.072,00 |
| 03.07.2025 | 64,85 | 64,90 | 64,70 | 64,86 | 0,14% | 323.946,00 |
| 02.07.2025 | 64,58 | 64,83 | 64,50 | 64,77 | 0,14% | 475.098,00 |
| 01.07.2025 | 63,88 | 64,75 | 63,88 | 64,68 | 0,95% | 479.827,00 |
| 30.06.2025 | 63,92 | 64,10 | 63,74 | 64,07 | 0,30% | 369.439,00 |
| 27.06.2025 | 64,01 | 64,16 | 63,83 | 63,88 | -0,19% | 659.392,00 |
| 26.06.2025 | 63,76 | 64,03 | 63,65 | 64,00 | 0,57% | 283.945,00 |
| 25.06.2025 | 63,80 | 63,95 | 63,56 | 63,64 | -0,36% | 409.581,00 |
| 24.06.2025 | 63,77 | 64,00 | 63,55 | 63,87 | 0,11% | 263.160,00 |
| 23.06.2025 | 63,53 | 63,94 | 63,45 | 63,80 | 0,42% | 282.064,00 |
| 20.06.2025 | 64,27 | 64,32 | 63,27 | 63,53 | -0,75% | 984.965,00 |
| 18.06.2025 | 64,30 | 64,35 | 63,90 | 64,01 | -0,45% | 357.634,00 |
| 17.06.2025 | 64,42 | 64,65 | 64,17 | 64,30 | -0,51% | 492.000,00 |
| 16.06.2025 | 64,93 | 65,06 | 64,54 | 64,63 | -0,20% | 425.588,00 |
| 13.06.2025 | 65,10 | 66,40 | 64,41 | 64,76 | -0,63% | 846.494,00 |
| 12.06.2025 | 65,08 | 65,29 | 65,08 | 65,17 | 0,03% | 317.621,00 |
| 11.06.2025 | 65,35 | 65,36 | 65,14 | 65,15 | -0,24% | 271.476,00 |
| 10.06.2025 | 65,26 | 65,42 | 65,25 | 65,31 | 0,08% | 196.227,00 |
| 09.06.2025 | 65,11 | 65,40 | 65,11 | 65,26 | 0,00% | 207.268,00 |
| 06.06.2025 | 65,35 | 65,36 | 65,10 | 65,26 | 0,17% | 275.838,00 |
| 05.06.2025 | 65,12 | 65,30 | 65,09 | 65,15 | -0,05% | 229.344,00 |
| 04.06.2025 | 65,28 | 65,39 | 65,08 | 65,18 | -0,20% | 547.990,00 |
| 03.06.2025 | 65,36 | 65,65 | 65,24 | 65,31 | 0,00% | 324.760,00 |
| 02.06.2025 | 65,04 | 65,39 | 64,91 | 65,31 | 0,42% | 505.057,00 |
| 30.05.2025 | 64,84 | 65,11 | 64,82 | 65,04 | 0,17% | 433.558,00 |
| 29.05.2025 | 65,11 | 65,12 | 64,77 | 64,93 | -0,11% | 307.061,00 |
| 28.05.2025 | 65,03 | 65,25 | 65,00 | 65,00 | -0,44% | 229.518,00 |
| 27.05.2025 | 65,01 | 65,34 | 64,99 | 65,29 | 0,48% | 428.101,00 |
| 23.05.2025 | 65,00 | 65,17 | 64,78 | 64,98 | 0,05% | 293.555,00 |
| 22.05.2025 | 64,93 | 65,04 | 64,86 | 64,95 | -0,09% | 261.473,00 |