4,900€
27,60%
Echtzeit-Aktienkurs Astrotech Corp.
Bid:
Ask:
Aktienkurse zur Astrotech Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 4,52 | 5,50 | 4,40 | 5,00 | 13,90% | - |
| 31.03.2026 | 3,61 | 4,82 | 2,25 | 4,39 | 4,52% | 4.800,00 |
| 30.03.2026 | 2,42 | 5,55 | 2,42 | 4,20 | 138,64% | 24.922,00 |
| 27.03.2026 | 1,94 | 2,09 | 1,61 | 1,76 | -8,09% | - |
| 26.03.2026 | 1,85 | 2,00 | 1,84 | 1,92 | -1,54% | - |
| 25.03.2026 | 1,95 | 2,00 | 1,88 | 1,95 | 1,30% | - |
| 24.03.2026 | 2,00 | 2,06 | 1,91 | 1,92 | 3,78% | - |
| 23.03.2026 | 2,00 | 2,12 | 1,85 | 1,85 | -11,48% | - |
| 20.03.2026 | 2,06 | 2,10 | 1,99 | 2,09 | 4,50% | - |
| 19.03.2026 | 2,04 | 2,13 | 1,97 | 2,00 | -3,85% | - |
| 18.03.2026 | 2,07 | 2,15 | 2,02 | 2,08 | 3,48% | - |
| 17.03.2026 | 2,00 | 2,11 | 1,92 | 2,01 | 1,77% | - |
| 16.03.2026 | 1,95 | 2,06 | 1,86 | 1,98 | -0,75% | - |
| 13.03.2026 | 1,95 | 2,08 | 1,91 | 1,99 | -2,93% | - |
| 12.03.2026 | 2,10 | 2,20 | 1,82 | 2,05 | -5,09% | - |
| 11.03.2026 | 2,14 | 2,24 | 2,09 | 2,16 | 0,00% | - |
| 10.03.2026 | 2,06 | 2,17 | 1,90 | 2,16 | 20,00% | - |
| 09.03.2026 | 2,09 | 2,18 | 1,80 | 1,80 | -13,88% | - |
| 06.03.2026 | 2,05 | 2,13 | 2,00 | 2,09 | -1,88% | - |
| 05.03.2026 | 2,20 | 2,29 | 2,08 | 2,13 | -4,91% | - |
| 04.03.2026 | 2,20 | 2,35 | 2,15 | 2,24 | 0,90% | - |
| 03.03.2026 | 2,30 | 2,42 | 2,22 | 2,22 | -5,13% | - |
| 02.03.2026 | 2,35 | 2,42 | 2,31 | 2,34 | -2,09% | - |
| 27.02.2026 | 2,36 | 2,45 | 2,35 | 2,39 | 17,16% | - |
| 26.02.2026 | 2,31 | 2,47 | 2,04 | 2,04 | -15,35% | - |
| 25.02.2026 | 2,30 | 2,41 | 2,25 | 2,41 | 1,26% | - |
| 24.02.2026 | 2,34 | 2,45 | 2,22 | 2,38 | 0,42% | - |
| 23.02.2026 | 2,30 | 2,43 | 2,02 | 2,37 | -0,42% | - |
| 20.02.2026 | 2,36 | 2,43 | 2,28 | 2,38 | -1,65% | - |
| 19.02.2026 | 2,40 | 2,45 | 2,31 | 2,42 | 0,00% | - |
| 18.02.2026 | 2,31 | 2,48 | 2,08 | 2,42 | 0,41% | - |
| 17.02.2026 | 2,38 | 2,46 | 2,30 | 2,41 | 2,12% | - |
| 16.02.2026 | 2,30 | 2,36 | 2,26 | 2,36 | -1,67% | - |
| 13.02.2026 | 2,35 | 2,50 | 2,29 | 2,40 | 1,69% | - |
| 12.02.2026 | 2,57 | 2,66 | 2,30 | 2,36 | 2,61% | - |
| 11.02.2026 | 2,59 | 2,64 | 2,30 | 2,30 | -11,20% | - |
| 10.02.2026 | 2,63 | 2,69 | 2,59 | 2,59 | 0,39% | - |
| 09.02.2026 | 2,60 | 2,63 | 2,58 | 2,58 | 10,26% | - |
| 06.02.2026 | 2,66 | 2,73 | 2,34 | 2,34 | -7,14% | - |
| 05.02.2026 | 2,63 | 2,72 | 2,52 | 2,52 | -6,67% | - |
| 04.02.2026 | 2,67 | 2,77 | 2,61 | 2,70 | 14,41% | - |
| 03.02.2026 | 2,68 | 2,77 | 2,36 | 2,36 | -13,24% | - |
| 02.02.2026 | 2,77 | 2,82 | 2,62 | 2,72 | -0,37% | - |
| 30.01.2026 | 2,80 | 2,83 | 2,65 | 2,73 | -3,19% | - |
| 29.01.2026 | 2,89 | 2,95 | 2,74 | 2,82 | -2,08% | - |
| 28.01.2026 | 2,98 | 3,11 | 2,88 | 2,88 | -5,26% | - |
| 27.01.2026 | 2,96 | 3,13 | 2,92 | 3,04 | 2,01% | - |
| 26.01.2026 | 3,00 | 3,14 | 2,94 | 2,98 | 4,93% | - |
| 23.01.2026 | 3,18 | 3,30 | 2,84 | 2,84 | -8,97% | - |
| 22.01.2026 | 3,15 | 3,26 | 3,12 | 3,12 | -2,50% | - |
| 21.01.2026 | 3,05 | 3,24 | 3,01 | 3,20 | 1,27% | - |
| 20.01.2026 | 3,19 | 3,24 | 3,12 | 3,16 | 7,48% | - |
| 19.01.2026 | 3,21 | 3,29 | 2,94 | 2,94 | -10,37% | - |
| 16.01.2026 | 3,16 | 3,28 | 3,14 | 3,28 | 1,86% | - |
| 15.01.2026 | 3,11 | 3,28 | 3,05 | 3,22 | 1,26% | - |
| 14.01.2026 | 3,04 | 3,24 | 2,97 | 3,18 | 2,58% | - |
| 13.01.2026 | 2,95 | 3,10 | 2,90 | 3,10 | 2,99% | - |
| 12.01.2026 | 2,80 | 3,07 | 2,77 | 3,01 | 5,24% | - |
| 09.01.2026 | 3,10 | 3,19 | 2,86 | 2,86 | -3,38% | - |
| 08.01.2026 | 3,09 | 3,20 | 2,96 | 2,96 | 5,71% | - |
| 07.01.2026 | 3,04 | 3,20 | 2,80 | 2,80 | -4,11% | - |
| 06.01.2026 | 3,15 | 3,22 | 2,92 | 2,92 | -3,95% | - |
| 05.01.2026 | 3,07 | 3,26 | 3,00 | 3,04 | 4,11% | - |
| 02.01.2026 | 3,07 | 3,18 | 2,89 | 2,92 | -5,81% | - |
| 30.12.2025 | 3,24 | 3,25 | 3,10 | 3,10 | -2,82% | - |
| 29.12.2025 | 3,19 | 3,25 | 3,04 | 3,19 | -16,05% | - |
| 23.12.2025 | 3,19 | 3,80 | 3,13 | 3,80 | 16,21% | 20,00 |
| 22.12.2025 | 3,05 | 3,31 | 2,89 | 3,27 | 1,87% | - |
| 19.12.2025 | 3,22 | 3,22 | 3,21 | 3,21 | -1,23% | - |
| 16.12.2025 | 3,24 | 3,27 | 2,84 | 3,25 | 5,52% | - |
| 15.12.2025 | 3,56 | 3,56 | 2,81 | 3,08 | -12,99% | - |
| 12.12.2025 | 3,46 | 4,21 | 3,36 | 3,54 | 3,81% | - |
| 11.12.2025 | 3,39 | 3,62 | 3,35 | 3,41 | 2,40% | - |
| 10.12.2025 | 3,22 | 3,33 | 2,80 | 3,33 | 8,12% | - |
| 09.12.2025 | 3,17 | 3,31 | 3,08 | 3,08 | 5,12% | - |
| 08.12.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 3,90% | - |
| 05.12.2025 | 2,80 | 2,93 | 2,80 | 2,82 | -2,76% | - |
| 04.12.2025 | 2,91 | 2,93 | 2,80 | 2,90 | 3,57% | - |
| 03.12.2025 | 2,84 | 2,95 | 2,80 | 2,80 | 1,45% | - |
| 02.12.2025 | 2,81 | 2,98 | 2,53 | 2,76 | 0,00% | - |
| 01.12.2025 | 2,64 | 2,82 | 2,64 | 2,76 | 2,22% | 1,00 |
| 28.11.2025 | 2,82 | 2,83 | 2,59 | 2,70 | -2,17% | - |
| 26.11.2025 | 2,62 | 2,85 | 2,58 | 2,76 | 10,40% | - |
| 25.11.2025 | 2,44 | 2,64 | 2,44 | 2,50 | 5,93% | - |
| 24.11.2025 | 2,36 | 2,51 | 2,23 | 2,36 | 1,29% | - |
| 21.11.2025 | 2,49 | 2,49 | 2,12 | 2,33 | -20,21% | - |
| 20.11.2025 | 2,91 | 2,92 | 2,91 | 2,92 | -0,68% | - |
| 19.11.2025 | 2,95 | 2,99 | 2,94 | 2,94 | 0,00% | - |
| 18.11.2025 | 2,87 | 2,95 | 2,82 | 2,94 | 5,00% | - |
| 17.11.2025 | 2,79 | 2,80 | 2,79 | 2,80 | 3,70% | - |
| 14.11.2025 | 2,79 | 2,82 | 2,65 | 2,70 | -2,88% | - |
| 12.11.2025 | 2,91 | 2,93 | 2,78 | 2,78 | 0,72% | - |
| 11.11.2025 | 2,84 | 2,94 | 2,76 | 2,76 | 15,00% | - |
| 10.11.2025 | 2,75 | 2,89 | 2,40 | 2,40 | -14,89% | - |
| 06.11.2025 | 3,08 | 3,09 | 2,82 | 2,82 | -6,00% | - |
| 05.11.2025 | 3,12 | 3,20 | 3,00 | 3,00 | -0,66% | - |
| 04.11.2025 | 3,22 | 3,27 | 3,02 | 3,02 | -2,58% | - |
| 03.11.2025 | 3,38 | 3,39 | 3,10 | 3,10 | -5,49% | - |
| 31.10.2025 | 3,45 | 3,49 | 3,28 | 3,28 | -4,93% | - |
| 30.10.2025 | 3,47 | 3,58 | 3,42 | 3,45 | 1,47% | - |