2,768€
2,90%
Echtzeit-Aktienkurs SurgePays Inc.
Bid:
Ask:
Aktienkurse zur SurgePays Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,68 | 2,77 | 2,63 | 2,76 | 2,42% | - |
| 02.07.2025 | 2,60 | 2,73 | 2,58 | 2,69 | 2,95% | - |
| 01.07.2025 | 2,64 | 2,66 | 2,52 | 2,61 | -1,66% | - |
| 30.06.2025 | 2,72 | 2,80 | 2,47 | 2,66 | -1,41% | - |
| 27.06.2025 | 2,64 | 2,71 | 2,53 | 2,70 | 1,58% | - |
| 26.06.2025 | 2,71 | 2,88 | 2,61 | 2,65 | -0,75% | - |
| 25.06.2025 | 2,54 | 2,76 | 2,52 | 2,67 | 6,37% | - |
| 24.06.2025 | 2,34 | 2,65 | 2,34 | 2,51 | 5,90% | - |
| 23.06.2025 | 2,34 | 2,48 | 2,33 | 2,37 | 0,64% | - |
| 20.06.2025 | 2,41 | 2,50 | 2,32 | 2,36 | -2,56% | - |
| 19.06.2025 | 2,45 | 2,45 | 2,42 | 2,42 | -0,33% | - |
| 18.06.2025 | 2,31 | 2,55 | 2,31 | 2,43 | 2,53% | - |
| 17.06.2025 | 2,31 | 2,38 | 2,29 | 2,37 | 1,50% | - |
| 16.06.2025 | 2,24 | 2,37 | 2,24 | 2,33 | 3,55% | - |
| 13.06.2025 | 2,32 | 2,35 | 2,24 | 2,25 | -3,92% | - |
| 12.06.2025 | 2,30 | 2,40 | 2,28 | 2,35 | 0,30% | - |
| 11.06.2025 | 2,40 | 2,53 | 2,32 | 2,34 | -4,77% | 60,00 |
| 10.06.2025 | 2,43 | 2,58 | 2,42 | 2,46 | 0,20% | - |
| 09.06.2025 | 2,46 | 2,49 | 2,38 | 2,45 | -1,72% | - |
| 06.06.2025 | 2,47 | 2,51 | 2,38 | 2,49 | 0,40% | - |
| 05.06.2025 | 2,59 | 2,59 | 2,47 | 2,48 | -3,76% | - |
| 04.06.2025 | 2,59 | 2,61 | 2,53 | 2,58 | 0,19% | - |
| 03.06.2025 | 2,56 | 2,66 | 2,53 | 2,58 | -0,39% | - |
| 02.06.2025 | 2,40 | 2,63 | 2,40 | 2,59 | 5,30% | - |
| 30.05.2025 | 2,56 | 2,57 | 2,46 | 2,46 | -3,46% | - |
| 29.05.2025 | 2,75 | 2,75 | 2,54 | 2,54 | -5,99% | - |
| 28.05.2025 | 2,77 | 2,80 | 2,66 | 2,71 | -1,92% | - |
| 27.05.2025 | 2,72 | 2,77 | 2,66 | 2,76 | 1,47% | - |
| 26.05.2025 | 2,71 | 2,72 | 2,71 | 2,72 | 0,48% | - |
| 23.05.2025 | 2,79 | 2,80 | 2,66 | 2,71 | -3,50% | - |
| 22.05.2025 | 2,68 | 2,82 | 2,64 | 2,80 | 3,81% | - |
| 21.05.2025 | 2,80 | 2,84 | 2,58 | 2,70 | -4,42% | - |
| 20.05.2025 | 2,58 | 2,89 | 2,57 | 2,83 | 9,92% | - |
| 19.05.2025 | 2,53 | 2,62 | 2,51 | 2,57 | 1,18% | - |
| 16.05.2025 | 2,36 | 2,55 | 2,30 | 2,54 | 7,86% | - |
| 15.05.2025 | 2,25 | 2,46 | 2,24 | 2,36 | 4,53% | - |
| 14.05.2025 | 2,61 | 2,89 | 2,24 | 2,25 | -24,98% | - |
| 13.05.2025 | 2,43 | 3,04 | 2,27 | 3,00 | 22,92% | - |
| 12.05.2025 | 2,52 | 2,57 | 2,41 | 2,44 | -2,08% | - |
| 09.05.2025 | 2,48 | 2,55 | 2,37 | 2,50 | 1,01% | - |
| 08.05.2025 | 2,35 | 2,51 | 2,34 | 2,47 | 6,56% | - |
| 07.05.2025 | 2,28 | 2,40 | 2,28 | 2,32 | 2,66% | - |
| 06.05.2025 | 2,32 | 2,51 | 2,25 | 2,26 | -3,63% | - |
| 05.05.2025 | 2,39 | 2,49 | 2,28 | 2,34 | -2,98% | - |
| 02.05.2025 | 2,50 | 2,59 | 2,40 | 2,42 | -8,17% | - |
| 30.04.2025 | 2,56 | 2,70 | 2,52 | 2,63 | 3,14% | - |
| 29.04.2025 | 2,84 | 2,89 | 2,52 | 2,55 | -10,53% | - |
| 28.04.2025 | 2,94 | 2,97 | 2,75 | 2,85 | -3,23% | - |
| 25.04.2025 | 2,83 | 3,04 | 2,75 | 2,95 | 4,32% | - |
| 24.04.2025 | 2,31 | 2,84 | 2,30 | 2,82 | 20,90% | - |
| 23.04.2025 | 2,39 | 2,42 | 2,21 | 2,34 | -1,06% | - |
| 22.04.2025 | 2,32 | 2,40 | 2,19 | 2,36 | 8,01% | - |
| 17.04.2025 | 2,10 | 2,33 | 2,06 | 2,19 | 4,65% | - |
| 16.04.2025 | 2,04 | 2,13 | 2,03 | 2,09 | 0,00% | - |
| 15.04.2025 | 2,17 | 2,20 | 2,05 | 2,09 | -3,69% | - |
| 14.04.2025 | 1,99 | 2,21 | 1,93 | 2,17 | 9,55% | - |
| 11.04.2025 | 2,08 | 2,09 | 1,93 | 1,98 | -4,99% | - |
| 10.04.2025 | 2,14 | 2,21 | 2,05 | 2,08 | -3,25% | - |
| 09.04.2025 | 2,10 | 2,22 | 1,94 | 2,15 | 0,61% | 36.219,00 |
| 08.04.2025 | 2,16 | 2,38 | 2,01 | 2,14 | -0,37% | - |
| 07.04.2025 | 2,08 | 2,21 | 1,72 | 2,15 | 0,70% | - |
| 04.04.2025 | 2,12 | 2,15 | 1,94 | 2,13 | 0,23% | - |
| 03.04.2025 | 2,14 | 2,24 | 1,93 | 2,13 | -2,83% | - |
| 02.04.2025 | 2,07 | 2,31 | 1,99 | 2,19 | 16,12% | - |
| 01.04.2025 | 1,91 | 2,23 | 1,79 | 1,89 | -1,67% | - |
| 31.03.2025 | 1,74 | 1,99 | 1,58 | 1,92 | 11,58% | - |
| 28.03.2025 | 1,99 | 2,30 | 1,62 | 1,72 | -15,03% | - |
| 27.03.2025 | 2,18 | 2,19 | 1,95 | 2,02 | -7,96% | - |
| 26.03.2025 | 1,28 | 2,73 | 1,28 | 2,20 | -10,21% | - |
| 25.03.2025 | 1,22 | 2,66 | 1,20 | 2,45 | 78,30% | - |
| 24.03.2025 | 1,24 | 1,37 | 1,22 | 1,37 | 0,00% | - |
| 21.03.2025 | 1,25 | 1,38 | 1,21 | 1,37 | 13,47% | - |
| 20.03.2025 | 1,16 | 1,26 | 1,14 | 1,21 | 7,46% | - |
| 19.03.2025 | 1,15 | 1,27 | 1,13 | 1,13 | 0,72% | - |
| 18.03.2025 | 1,11 | 1,17 | 1,08 | 1,12 | 0,00% | - |
| 17.03.2025 | 1,06 | 1,13 | 1,06 | 1,12 | 6,17% | - |
| 14.03.2025 | 1,05 | 1,11 | 1,02 | 1,05 | -1,96% | - |
| 13.03.2025 | 1,18 | 1,21 | 1,04 | 1,07 | -9,75% | - |
| 12.03.2025 | 1,16 | 1,33 | 1,14 | 1,19 | -10,46% | - |
| 11.03.2025 | 1,13 | 1,33 | 1,11 | 1,33 | 13,78% | - |
| 10.03.2025 | 1,25 | 1,33 | 1,12 | 1,17 | -6,86% | - |
| 07.03.2025 | 1,17 | 1,26 | 1,15 | 1,25 | 5,29% | - |
| 06.03.2025 | 1,14 | 1,24 | 1,09 | 1,19 | 4,11% | - |
| 05.03.2025 | 1,07 | 1,18 | 1,04 | 1,14 | 6,02% | - |
| 04.03.2025 | 1,08 | 1,11 | 0,99 | 1,08 | -2,09% | - |
| 03.03.2025 | 1,21 | 1,28 | 1,10 | 1,10 | -10,33% | - |
| 28.02.2025 | 1,20 | 1,28 | 1,20 | 1,23 | 1,91% | - |
| 27.02.2025 | 1,23 | 1,26 | 1,20 | 1,21 | -2,35% | - |
| 26.02.2025 | 1,19 | 1,27 | 1,19 | 1,24 | 3,52% | - |
| 25.02.2025 | 1,28 | 1,29 | 1,18 | 1,19 | -7,16% | - |
| 24.02.2025 | 1,31 | 1,45 | 1,27 | 1,29 | -2,21% | - |
| 21.02.2025 | 1,33 | 1,36 | 1,30 | 1,31 | -1,79% | - |
| 20.02.2025 | 1,37 | 1,43 | 1,30 | 1,34 | -1,83% | - |
| 19.02.2025 | 1,37 | 1,42 | 1,35 | 1,36 | -2,08% | - |
| 18.02.2025 | 1,40 | 1,43 | 1,38 | 1,39 | -0,29% | - |
| 17.02.2025 | 1,37 | 1,40 | 1,37 | 1,40 | 0,36% | - |
| 14.02.2025 | 1,43 | 1,45 | 1,37 | 1,39 | -2,04% | - |
| 13.02.2025 | 1,35 | 1,48 | 1,34 | 1,42 | 4,26% | - |
| 12.02.2025 | 1,36 | 1,39 | 1,33 | 1,36 | 0,81% | - |
| 11.02.2025 | 1,39 | 1,41 | 1,34 | 1,35 | -3,98% | - |