1,384€
-10,77%
Echtzeit-Aktienkurs SurgePays Inc.
Bid:
Ask:
Aktienkurse zur SurgePays Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 1,40 | 1,60 | 1,40 | 1,55 | 7,48% | - |
| 15.12.2025 | 1,26 | 1,44 | 1,26 | 1,44 | 0,21% | - |
| 12.12.2025 | 1,25 | 1,45 | 1,25 | 1,44 | 18,42% | - |
| 11.12.2025 | 1,27 | 1,37 | 1,22 | 1,22 | -7,88% | - |
| 10.12.2025 | 1,46 | 1,48 | 1,32 | 1,32 | -5,17% | - |
| 09.12.2025 | 1,48 | 1,54 | 1,39 | 1,39 | -9,20% | - |
| 05.12.2025 | 1,48 | 1,59 | 1,48 | 1,53 | 2,68% | - |
| 04.12.2025 | 1,50 | 1,50 | 1,29 | 1,49 | 0,20% | - |
| 03.12.2025 | 1,58 | 1,63 | 1,49 | 1,49 | -6,17% | - |
| 02.12.2025 | 1,64 | 1,79 | 1,57 | 1,59 | -2,82% | - |
| 01.12.2025 | 1,71 | 1,71 | 1,63 | 1,63 | 1,05% | - |
| 28.11.2025 | 1,71 | 1,79 | 1,62 | 1,62 | -3,17% | - |
| 26.11.2025 | 1,70 | 1,73 | 1,67 | 1,67 | -1,59% | - |
| 25.11.2025 | 1,67 | 1,71 | 1,60 | 1,70 | 1,86% | - |
| 24.11.2025 | 1,64 | 1,68 | 1,60 | 1,67 | -2,52% | - |
| 20.11.2025 | 1,70 | 1,74 | 1,60 | 1,71 | 4,59% | - |
| 18.11.2025 | 1,63 | 1,66 | 1,61 | 1,63 | -4,44% | - |
| 14.11.2025 | 1,74 | 1,82 | 1,65 | 1,71 | -20,94% | - |
| 13.11.2025 | 2,10 | 2,16 | 2,10 | 2,16 | -3,78% | - |
| 12.11.2025 | 2,46 | 2,51 | 2,16 | 2,25 | -8,43% | - |
| 11.11.2025 | 2,33 | 2,52 | 2,25 | 2,46 | 9,35% | - |
| 10.11.2025 | 2,09 | 2,34 | 2,09 | 2,25 | -0,22% | - |
| 05.11.2025 | 2,17 | 2,29 | 2,16 | 2,25 | 4,41% | - |
| 04.11.2025 | 2,22 | 2,32 | 2,16 | 2,16 | -4,77% | - |
| 03.11.2025 | 2,29 | 2,30 | 2,14 | 2,26 | 1,03% | - |
| 31.10.2025 | 2,33 | 2,35 | 2,22 | 2,24 | -8,20% | - |
| 30.10.2025 | 2,43 | 2,44 | 2,42 | 2,44 | -2,09% | - |
| 29.10.2025 | 2,49 | 2,50 | 2,49 | 2,49 | 0,16% | - |
| 28.10.2025 | 2,48 | 2,54 | 2,47 | 2,49 | 0,53% | - |
| 27.10.2025 | 2,37 | 2,50 | 2,36 | 2,48 | 5,18% | - |
| 24.10.2025 | 2,36 | 2,36 | 2,35 | 2,35 | 1,64% | - |
| 23.10.2025 | 2,38 | 2,38 | 2,27 | 2,32 | -3,06% | - |
| 22.10.2025 | 2,49 | 2,49 | 2,22 | 2,39 | -5,05% | - |
| 21.10.2025 | 2,48 | 2,54 | 2,39 | 2,52 | 1,62% | - |
| 20.10.2025 | 2,35 | 2,51 | 2,31 | 2,48 | 5,10% | - |
| 17.10.2025 | 2,32 | 2,43 | 2,28 | 2,36 | -4,85% | - |
| 16.10.2025 | 2,38 | 2,68 | 2,38 | 2,48 | 4,74% | - |
| 15.10.2025 | 2,41 | 2,41 | 2,34 | 2,36 | -1,34% | - |
| 14.10.2025 | 2,32 | 2,45 | 2,29 | 2,40 | 4,13% | - |
| 13.10.2025 | 2,30 | 2,36 | 2,23 | 2,30 | 0,09% | - |
| 10.10.2025 | 2,32 | 2,37 | 2,25 | 2,30 | -2,42% | - |
| 09.10.2025 | 2,44 | 2,47 | 2,36 | 2,36 | -1,67% | - |
| 07.10.2025 | 2,45 | 2,49 | 2,36 | 2,40 | -2,04% | - |
| 06.10.2025 | 2,31 | 2,47 | 2,31 | 2,45 | 9,15% | - |
| 03.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 3,85% | - |
| 02.10.2025 | 2,22 | 2,32 | 2,15 | 2,16 | -1,95% | - |
| 01.10.2025 | 2,38 | 2,41 | 2,15 | 2,20 | -10,28% | - |
| 29.09.2025 | 2,44 | 2,48 | 2,40 | 2,45 | 0,57% | - |
| 26.09.2025 | 2,45 | 2,46 | 2,38 | 2,44 | -1,10% | - |
| 25.09.2025 | 2,50 | 2,51 | 2,44 | 2,47 | -1,40% | - |
| 24.09.2025 | 2,51 | 2,53 | 2,44 | 2,50 | -0,99% | - |
| 23.09.2025 | 2,52 | 2,54 | 2,46 | 2,53 | -0,39% | - |
| 22.09.2025 | 2,50 | 2,55 | 2,43 | 2,54 | 7,19% | - |
| 19.09.2025 | 2,45 | 2,46 | 2,36 | 2,37 | -5,59% | - |
| 18.09.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,60% | - |
| 17.09.2025 | 2,52 | 2,56 | 2,49 | 2,52 | 2,86% | - |
| 16.09.2025 | 2,59 | 2,69 | 2,45 | 2,45 | -3,16% | - |
| 15.09.2025 | 2,54 | 2,54 | 2,50 | 2,53 | 3,48% | - |
| 12.09.2025 | 2,45 | 2,45 | 2,44 | 2,45 | 4,04% | - |
| 11.09.2025 | 2,42 | 2,43 | 2,26 | 2,35 | 0,64% | - |
| 09.09.2025 | 2,35 | 2,38 | 2,31 | 2,34 | 0,21% | - |
| 08.09.2025 | 2,34 | 2,40 | 2,28 | 2,33 | 0,00% | - |
| 05.09.2025 | 2,33 | 2,41 | 2,29 | 2,33 | -0,55% | - |
| 04.09.2025 | 2,40 | 2,41 | 2,29 | 2,34 | -2,50% | - |
| 03.09.2025 | 2,32 | 2,44 | 2,28 | 2,40 | 2,47% | - |
| 02.09.2025 | 2,30 | 2,38 | 2,28 | 2,35 | 1,60% | - |
| 01.09.2025 | 2,30 | 2,31 | 2,30 | 2,31 | -0,52% | - |
| 29.08.2025 | 2,26 | 2,37 | 2,24 | 2,32 | 1,84% | - |
| 28.08.2025 | 2,21 | 2,30 | 2,20 | 2,28 | 2,47% | - |
| 27.08.2025 | 2,15 | 2,23 | 2,11 | 2,22 | 3,98% | - |
| 26.08.2025 | 2,14 | 2,14 | 2,07 | 2,14 | 0,14% | - |
| 25.08.2025 | 2,10 | 2,15 | 2,00 | 2,14 | 1,43% | - |
| 22.08.2025 | 2,03 | 2,12 | 2,01 | 2,11 | 3,69% | - |
| 21.08.2025 | 2,00 | 2,05 | 1,97 | 2,03 | 2,06% | - |
| 20.08.2025 | 1,95 | 2,02 | 1,92 | 1,99 | 1,64% | - |
| 19.08.2025 | 1,95 | 1,98 | 1,83 | 1,96 | -0,71% | - |
| 18.08.2025 | 1,77 | 1,99 | 1,72 | 1,97 | 12,50% | - |
| 15.08.2025 | 1,89 | 1,97 | 1,74 | 1,75 | -5,55% | - |
| 14.08.2025 | 2,46 | 2,47 | 1,78 | 1,86 | -24,69% | - |
| 13.08.2025 | 2,49 | 2,58 | 2,42 | 2,46 | -2,18% | - |
| 12.08.2025 | 2,51 | 2,55 | 2,45 | 2,52 | 0,52% | - |
| 11.08.2025 | 2,51 | 2,60 | 2,51 | 2,51 | -0,91% | - |
| 08.08.2025 | 2,49 | 2,78 | 2,39 | 2,53 | 1,94% | - |
| 07.08.2025 | 2,57 | 2,62 | 2,47 | 2,48 | -3,69% | - |
| 06.08.2025 | 2,54 | 2,63 | 2,53 | 2,58 | 2,06% | - |
| 05.08.2025 | 2,34 | 2,57 | 2,28 | 2,52 | 7,45% | - |
| 04.08.2025 | 2,34 | 2,36 | 2,23 | 2,35 | 0,56% | - |
| 01.08.2025 | 2,40 | 2,41 | 2,29 | 2,34 | -2,71% | - |
| 31.07.2025 | 2,38 | 2,52 | 2,37 | 2,40 | 0,71% | - |
| 30.07.2025 | 2,35 | 2,41 | 2,30 | 2,38 | 1,06% | - |
| 29.07.2025 | 2,45 | 2,46 | 2,34 | 2,36 | -3,28% | - |
| 28.07.2025 | 2,52 | 2,59 | 2,34 | 2,44 | -2,21% | - |
| 25.07.2025 | 2,57 | 2,60 | 2,49 | 2,49 | -2,43% | - |
| 24.07.2025 | 2,58 | 2,66 | 2,54 | 2,56 | -1,73% | - |
| 23.07.2025 | 2,54 | 2,63 | 2,50 | 2,60 | 2,04% | - |
| 22.07.2025 | 2,53 | 2,58 | 2,46 | 2,55 | 1,19% | - |
| 21.07.2025 | 2,51 | 2,54 | 2,47 | 2,52 | -0,40% | - |
| 18.07.2025 | 2,54 | 2,59 | 2,51 | 2,53 | -1,25% | - |
| 17.07.2025 | 2,54 | 2,65 | 2,45 | 2,56 | 0,31% | - |
| 16.07.2025 | 2,53 | 2,60 | 2,50 | 2,55 | 0,87% | - |