0,750€
0,94%
Echtzeit-Aktienkurs SurgePays Inc.
Bid:
Ask:
Aktienkurse zur SurgePays Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 0,75 | 0,75 | 0,75 | 0,75 | 0,13% | - |
| 13.02.2026 | 0,74 | 0,75 | 0,73 | 0,75 | 1,49% | - |
| 12.02.2026 | 0,82 | 0,83 | 0,74 | 0,74 | -9,67% | - |
| 11.02.2026 | 0,83 | 0,86 | 0,80 | 0,82 | -2,85% | - |
| 10.02.2026 | 0,84 | 0,88 | 0,84 | 0,84 | -0,24% | - |
| 09.02.2026 | 0,84 | 0,92 | 0,83 | 0,84 | -0,35% | - |
| 06.02.2026 | 0,85 | 0,92 | 0,84 | 0,85 | -1,28% | - |
| 05.02.2026 | 0,87 | 0,89 | 0,84 | 0,86 | -2,83% | - |
| 04.02.2026 | 0,92 | 0,93 | 0,84 | 0,88 | -2,65% | - |
| 03.02.2026 | 0,98 | 0,99 | 0,90 | 0,91 | -6,79% | - |
| 02.02.2026 | 0,95 | 1,02 | 0,95 | 0,97 | -1,42% | - |
| 30.01.2026 | 0,97 | 1,01 | 0,94 | 0,99 | 1,23% | - |
| 29.01.2026 | 1,03 | 1,04 | 0,97 | 0,97 | -5,16% | - |
| 28.01.2026 | 1,07 | 1,09 | 1,02 | 1,03 | -3,48% | - |
| 27.01.2026 | 1,01 | 1,14 | 0,99 | 1,06 | 5,87% | - |
| 26.01.2026 | 1,03 | 1,06 | 0,98 | 1,01 | -7,37% | - |
| 23.01.2026 | 1,05 | 1,15 | 1,05 | 1,09 | 5,96% | - |
| 22.01.2026 | 1,07 | 1,10 | 0,96 | 1,02 | -7,58% | - |
| 21.01.2026 | 1,29 | 1,33 | 0,93 | 1,11 | -30,23% | - |
| 20.01.2026 | 1,61 | 1,64 | 1,51 | 1,59 | -1,85% | - |
| 19.01.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,43% | - |
| 16.01.2026 | 1,69 | 1,71 | 1,61 | 1,63 | -3,50% | 144.648,00 |
| 15.01.2026 | 1,72 | 1,73 | 1,68 | 1,68 | 0,06% | - |
| 14.01.2026 | 1,65 | 1,69 | 1,61 | 1,68 | 2,12% | - |
| 13.01.2026 | 1,75 | 1,77 | 1,62 | 1,65 | -5,34% | - |
| 12.01.2026 | 1,66 | 1,77 | 1,57 | 1,74 | 5,52% | - |
| 09.01.2026 | 1,43 | 1,68 | 1,42 | 1,65 | 15,87% | - |
| 08.01.2026 | 1,45 | 1,46 | 1,41 | 1,42 | -1,59% | - |
| 07.01.2026 | 1,46 | 1,48 | 1,42 | 1,45 | 0,21% | - |
| 06.01.2026 | 1,42 | 1,47 | 1,41 | 1,44 | 0,56% | - |
| 05.01.2026 | 1,47 | 1,48 | 1,43 | 1,44 | -0,42% | - |
| 02.01.2026 | 1,42 | 1,47 | 1,39 | 1,44 | -1,50% | - |
| 30.12.2025 | 1,49 | 1,50 | 1,46 | 1,46 | -2,72% | - |
| 29.12.2025 | 1,43 | 1,53 | 1,41 | 1,51 | -6,17% | - |
| 23.12.2025 | 1,38 | 1,63 | 1,37 | 1,60 | 14,90% | - |
| 22.12.2025 | 1,38 | 1,47 | 1,37 | 1,40 | -9,99% | - |
| 16.12.2025 | 1,40 | 1,60 | 1,40 | 1,55 | 7,48% | - |
| 15.12.2025 | 1,26 | 1,44 | 1,26 | 1,44 | 0,21% | - |
| 12.12.2025 | 1,25 | 1,45 | 1,25 | 1,44 | 18,42% | - |
| 11.12.2025 | 1,27 | 1,37 | 1,22 | 1,22 | -7,88% | - |
| 10.12.2025 | 1,46 | 1,48 | 1,32 | 1,32 | -5,17% | - |
| 09.12.2025 | 1,48 | 1,54 | 1,39 | 1,39 | -9,20% | - |
| 05.12.2025 | 1,48 | 1,59 | 1,48 | 1,53 | 2,68% | - |
| 04.12.2025 | 1,50 | 1,50 | 1,29 | 1,49 | 0,20% | - |
| 03.12.2025 | 1,58 | 1,63 | 1,49 | 1,49 | -6,17% | - |
| 02.12.2025 | 1,64 | 1,79 | 1,57 | 1,59 | -2,82% | - |
| 01.12.2025 | 1,71 | 1,71 | 1,63 | 1,63 | 1,05% | - |
| 28.11.2025 | 1,71 | 1,79 | 1,62 | 1,62 | -3,17% | - |
| 26.11.2025 | 1,70 | 1,73 | 1,67 | 1,67 | -1,59% | - |
| 25.11.2025 | 1,67 | 1,71 | 1,60 | 1,70 | 1,86% | - |
| 24.11.2025 | 1,64 | 1,68 | 1,60 | 1,67 | -2,52% | - |
| 20.11.2025 | 1,70 | 1,74 | 1,60 | 1,71 | 4,59% | - |
| 18.11.2025 | 1,63 | 1,66 | 1,61 | 1,63 | -4,44% | - |
| 14.11.2025 | 1,74 | 1,82 | 1,65 | 1,71 | -20,94% | - |
| 13.11.2025 | 2,10 | 2,16 | 2,10 | 2,16 | -3,78% | - |
| 12.11.2025 | 2,46 | 2,51 | 2,16 | 2,25 | -8,43% | - |
| 11.11.2025 | 2,33 | 2,52 | 2,25 | 2,46 | 9,35% | - |
| 10.11.2025 | 2,09 | 2,34 | 2,09 | 2,25 | -0,22% | - |
| 05.11.2025 | 2,17 | 2,29 | 2,16 | 2,25 | 4,41% | - |
| 04.11.2025 | 2,22 | 2,32 | 2,16 | 2,16 | -4,77% | - |
| 03.11.2025 | 2,29 | 2,30 | 2,14 | 2,26 | 1,03% | - |
| 31.10.2025 | 2,33 | 2,35 | 2,22 | 2,24 | -8,20% | - |
| 30.10.2025 | 2,43 | 2,44 | 2,42 | 2,44 | -2,09% | - |
| 29.10.2025 | 2,49 | 2,50 | 2,49 | 2,49 | 0,16% | - |
| 28.10.2025 | 2,48 | 2,54 | 2,47 | 2,49 | 0,53% | - |
| 27.10.2025 | 2,37 | 2,50 | 2,36 | 2,48 | 5,18% | - |
| 24.10.2025 | 2,36 | 2,36 | 2,35 | 2,35 | 1,64% | - |
| 23.10.2025 | 2,38 | 2,38 | 2,27 | 2,32 | -3,06% | - |
| 22.10.2025 | 2,49 | 2,49 | 2,22 | 2,39 | -5,05% | - |
| 21.10.2025 | 2,48 | 2,54 | 2,39 | 2,52 | 1,62% | - |
| 20.10.2025 | 2,35 | 2,51 | 2,31 | 2,48 | 5,10% | - |
| 17.10.2025 | 2,32 | 2,43 | 2,28 | 2,36 | -4,85% | - |
| 16.10.2025 | 2,38 | 2,68 | 2,38 | 2,48 | 4,74% | - |
| 15.10.2025 | 2,41 | 2,41 | 2,34 | 2,36 | -1,34% | - |
| 14.10.2025 | 2,32 | 2,45 | 2,29 | 2,40 | 4,13% | - |
| 13.10.2025 | 2,30 | 2,36 | 2,23 | 2,30 | 0,09% | - |
| 10.10.2025 | 2,32 | 2,37 | 2,25 | 2,30 | -2,42% | - |
| 09.10.2025 | 2,44 | 2,47 | 2,36 | 2,36 | -1,67% | - |
| 07.10.2025 | 2,45 | 2,49 | 2,36 | 2,40 | -2,04% | - |
| 06.10.2025 | 2,31 | 2,47 | 2,31 | 2,45 | 9,15% | - |
| 03.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 3,85% | - |
| 02.10.2025 | 2,22 | 2,32 | 2,15 | 2,16 | -1,95% | - |
| 01.10.2025 | 2,38 | 2,41 | 2,15 | 2,20 | -10,28% | - |
| 29.09.2025 | 2,44 | 2,48 | 2,40 | 2,45 | 0,57% | - |
| 26.09.2025 | 2,45 | 2,46 | 2,38 | 2,44 | -1,10% | - |
| 25.09.2025 | 2,50 | 2,51 | 2,44 | 2,47 | -1,40% | - |
| 24.09.2025 | 2,51 | 2,53 | 2,44 | 2,50 | -0,99% | - |
| 23.09.2025 | 2,52 | 2,54 | 2,46 | 2,53 | -0,39% | - |
| 22.09.2025 | 2,50 | 2,55 | 2,43 | 2,54 | 7,19% | - |
| 19.09.2025 | 2,45 | 2,46 | 2,36 | 2,37 | -5,59% | - |
| 18.09.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,60% | - |
| 17.09.2025 | 2,52 | 2,56 | 2,49 | 2,52 | 2,86% | - |
| 16.09.2025 | 2,59 | 2,69 | 2,45 | 2,45 | -3,16% | - |
| 15.09.2025 | 2,54 | 2,54 | 2,50 | 2,53 | 3,48% | - |
| 12.09.2025 | 2,45 | 2,45 | 2,44 | 2,45 | 4,04% | - |
| 11.09.2025 | 2,42 | 2,43 | 2,26 | 2,35 | 0,64% | - |
| 09.09.2025 | 2,35 | 2,38 | 2,31 | 2,34 | 0,21% | - |
| 08.09.2025 | 2,34 | 2,40 | 2,28 | 2,33 | 0,00% | - |
| 05.09.2025 | 2,33 | 2,41 | 2,29 | 2,33 | -0,55% | - |
| 04.09.2025 | 2,40 | 2,41 | 2,29 | 2,34 | -2,50% | - |