12,750€
-1,16%
Echtzeit-Aktienkurs Chiba Bank Ltd.
Bid:
Ask:
Aktienkurse zur Chiba Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 12,65 | 12,70 | 12,65 | 12,65 | -1,94% | - |
| 22.05.2026 | 12,85 | 12,90 | 12,75 | 12,90 | 1,18% | - |
| 21.05.2026 | 13,10 | 13,10 | 12,75 | 12,75 | -0,39% | - |
| 20.05.2026 | 12,75 | 12,80 | 12,65 | 12,80 | 1,19% | - |
| 19.05.2026 | 12,30 | 12,70 | 12,30 | 12,65 | 2,43% | - |
| 18.05.2026 | 12,40 | 12,55 | 12,35 | 12,35 | 0,82% | - |
| 15.05.2026 | 12,20 | 12,35 | 12,20 | 12,25 | 0,41% | - |
| 14.05.2026 | 12,30 | 12,30 | 12,00 | 12,20 | -0,41% | - |
| 13.05.2026 | 12,00 | 12,30 | 12,00 | 12,25 | 1,66% | - |
| 12.05.2026 | 12,05 | 12,10 | 12,00 | 12,05 | 0,00% | - |
| 11.05.2026 | 11,90 | 12,10 | 11,90 | 12,05 | 2,99% | - |
| 08.05.2026 | 11,65 | 11,80 | 11,25 | 11,70 | -2,90% | - |
| 07.05.2026 | 12,15 | 12,15 | 12,05 | 12,05 | 1,69% | - |
| 06.05.2026 | 11,80 | 11,90 | 11,80 | 11,85 | 0,42% | - |
| 05.05.2026 | 11,75 | 11,80 | 11,75 | 11,80 | 0,00% | - |
| 04.05.2026 | 11,70 | 11,85 | 11,70 | 11,80 | 0,43% | - |
| 30.04.2026 | 11,70 | 12,45 | 11,45 | 11,75 | 0,00% | - |
| 29.04.2026 | 11,90 | 11,90 | 11,75 | 11,75 | 0,00% | - |
| 28.04.2026 | 11,75 | 11,75 | 11,65 | 11,75 | 8,29% | - |
| 27.04.2026 | 10,95 | 10,95 | 10,85 | 10,85 | 0,00% | - |
| 24.04.2026 | 10,85 | 10,95 | 10,85 | 10,85 | -0,91% | - |
| 23.04.2026 | 10,85 | 10,95 | 10,85 | 10,95 | 0,00% | - |
| 22.04.2026 | 11,00 | 11,00 | 10,80 | 10,95 | -1,79% | - |
| 21.04.2026 | 11,60 | 11,60 | 10,95 | 11,15 | -4,29% | - |
| 20.04.2026 | 11,95 | 11,95 | 11,65 | 11,65 | 0,00% | - |
| 17.04.2026 | 11,65 | 11,70 | 11,65 | 11,65 | -2,10% | - |
| 16.04.2026 | 11,95 | 11,95 | 11,90 | 11,90 | -0,42% | - |
| 15.04.2026 | 12,00 | 12,05 | 11,95 | 11,95 | 0,84% | - |
| 14.04.2026 | 11,85 | 11,90 | 11,85 | 11,85 | 0,00% | - |
| 13.04.2026 | 11,85 | 11,85 | 11,75 | 11,85 | -0,42% | - |
| 10.04.2026 | 12,05 | 12,05 | 11,85 | 11,90 | -1,24% | - |
| 09.04.2026 | 12,05 | 12,05 | 11,95 | 12,05 | -0,82% | - |
| 08.04.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 2,97% | - |
| 07.04.2026 | 11,85 | 11,95 | 11,75 | 11,80 | 1,72% | - |
| 02.04.2026 | 11,90 | 11,90 | 11,45 | 11,60 | -2,11% | - |
| 01.04.2026 | 11,25 | 11,95 | 11,25 | 11,85 | 8,22% | - |
| 31.03.2026 | 11,05 | 11,10 | 10,95 | 10,95 | 0,46% | - |
| 30.03.2026 | 10,85 | 10,90 | 10,85 | 10,90 | -2,68% | - |
| 27.03.2026 | 11,00 | 11,30 | 10,75 | 11,20 | 1,36% | - |
| 26.03.2026 | 11,05 | 11,15 | 10,85 | 11,05 | -3,07% | - |
| 25.03.2026 | 11,15 | 12,55 | 11,15 | 11,40 | 3,17% | - |
| 24.03.2026 | 10,80 | 11,25 | 10,80 | 11,05 | 4,25% | - |
| 23.03.2026 | 10,90 | 10,90 | 10,45 | 10,60 | -2,75% | - |
| 20.03.2026 | 11,00 | 11,00 | 10,90 | 10,90 | -0,46% | - |
| 19.03.2026 | 10,95 | 11,25 | 10,85 | 10,95 | -2,67% | - |
| 18.03.2026 | 11,15 | 11,25 | 11,15 | 11,25 | 2,27% | - |
| 17.03.2026 | 11,00 | 11,05 | 10,75 | 11,00 | 0,00% | - |
| 16.03.2026 | 11,10 | 11,15 | 10,85 | 11,00 | -0,90% | - |
| 13.03.2026 | 10,95 | 11,15 | 10,95 | 11,10 | 0,91% | - |
| 12.03.2026 | 11,40 | 11,40 | 10,85 | 11,00 | -3,08% | - |
| 11.03.2026 | 11,40 | 11,45 | 10,35 | 11,35 | -2,16% | - |
| 10.03.2026 | 11,40 | 11,75 | 11,40 | 11,60 | 4,50% | - |
| 09.03.2026 | 11,05 | 11,25 | 10,55 | 11,10 | -4,31% | - |
| 06.03.2026 | 11,55 | 11,60 | 10,95 | 11,60 | -0,43% | - |
| 05.03.2026 | 11,65 | 11,75 | 11,55 | 11,65 | 4,48% | - |
| 04.03.2026 | 11,05 | 11,35 | 10,85 | 11,15 | -2,62% | - |
| 03.03.2026 | 12,00 | 12,05 | 11,35 | 11,45 | -5,37% | - |
| 02.03.2026 | 12,30 | 12,50 | 11,80 | 12,10 | -4,72% | 125,00 |
| 27.02.2026 | 12,20 | 13,05 | 12,20 | 12,70 | 3,67% | - |
| 26.02.2026 | 11,70 | 12,35 | 11,70 | 12,25 | 1,66% | - |
| 25.02.2026 | 12,50 | 12,50 | 11,55 | 12,05 | -3,21% | - |
| 24.02.2026 | 13,25 | 13,25 | 12,15 | 12,45 | -5,68% | - |
| 23.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | 200,00 |
| 20.02.2026 | 12,90 | 13,25 | 12,55 | 13,20 | 2,33% | - |
| 19.02.2026 | 12,95 | 13,35 | 12,65 | 12,90 | 0,39% | - |
| 18.02.2026 | 12,75 | 13,15 | 12,65 | 12,85 | 2,80% | - |
| 17.02.2026 | 12,55 | 12,95 | 12,45 | 12,50 | -0,40% | - |
| 16.02.2026 | 12,65 | 12,65 | 12,05 | 12,55 | -4,56% | - |
| 13.02.2026 | 13,15 | 13,55 | 13,15 | 13,15 | -0,38% | - |
| 12.02.2026 | 13,35 | 13,65 | 13,15 | 13,20 | 0,76% | - |
| 11.02.2026 | 13,00 | 13,10 | 13,00 | 13,10 | 0,00% | 125,00 |
| 10.02.2026 | 13,15 | 13,15 | 12,65 | 13,10 | 0,38% | - |
| 09.02.2026 | 13,00 | 13,35 | 12,95 | 13,05 | 1,95% | - |
| 06.02.2026 | 12,30 | 12,95 | 12,30 | 12,80 | 4,49% | - |
| 05.02.2026 | 12,35 | 12,35 | 12,10 | 12,25 | -0,81% | - |
| 04.02.2026 | 12,25 | 12,35 | 12,15 | 12,35 | 4,22% | - |
| 03.02.2026 | 11,40 | 12,05 | 11,40 | 11,85 | 5,80% | - |
| 02.02.2026 | 11,35 | 11,35 | 10,35 | 11,20 | -1,32% | - |
| 30.01.2026 | 11,25 | 11,45 | 11,00 | 11,35 | 0,89% | - |
| 29.01.2026 | 11,35 | 11,45 | 11,25 | 11,25 | 0,90% | - |
| 28.01.2026 | 11,05 | 11,45 | 11,05 | 11,15 | 0,90% | - |
| 27.01.2026 | 10,90 | 11,25 | 10,90 | 11,05 | 0,45% | - |
| 26.01.2026 | 10,95 | 11,05 | 10,85 | 11,00 | 0,92% | - |
| 23.01.2026 | 10,80 | 11,10 | 10,80 | 10,90 | 0,00% | - |
| 22.01.2026 | 10,65 | 10,90 | 10,55 | 10,90 | 1,87% | - |
| 21.01.2026 | 10,85 | 10,85 | 10,45 | 10,70 | -2,73% | - |
| 20.01.2026 | 11,25 | 11,25 | 10,75 | 11,00 | -1,79% | - |
| 19.01.2026 | 11,20 | 11,45 | 11,15 | 11,20 | -0,88% | - |
| 16.01.2026 | 11,05 | 11,45 | 11,05 | 11,30 | 2,73% | - |
| 15.01.2026 | 10,70 | 11,20 | 10,65 | 11,00 | 2,80% | - |
| 14.01.2026 | 10,50 | 10,85 | 10,35 | 10,70 | 1,90% | - |
| 13.01.2026 | 10,50 | 10,65 | 10,35 | 10,50 | -0,47% | - |
| 12.01.2026 | 10,50 | 10,55 | 10,50 | 10,55 | 1,93% | - |
| 09.01.2026 | 10,10 | 10,45 | 10,10 | 10,35 | 2,48% | - |
| 08.01.2026 | 10,10 | 10,10 | 9,98 | 10,10 | -1,46% | - |
| 07.01.2026 | 10,30 | 10,45 | 10,15 | 10,25 | -0,49% | - |
| 06.01.2026 | 9,85 | 10,65 | 9,85 | 10,30 | 5,64% | - |
| 05.01.2026 | 9,50 | 10,05 | 9,50 | 9,75 | 3,17% | - |
| 02.01.2026 | 9,53 | 9,53 | 9,45 | 9,45 | -0,53% | - |
| 30.12.2025 | 9,50 | 9,55 | 9,08 | 9,50 | -1,04% | - |