38,800€
1,38%
Echtzeit-Aktienkurs BROOKFIELD CORP. CL.A
Bid:
Ask:
Aktienkurse zur BROOKFIELD CORP. CL.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 38,26 | 39,41 | 38,07 | 38,81 | 1,45% | 5.000,00 |
| 14.07.2026 | 38,01 | 38,39 | 37,72 | 38,25 | 0,38% | 3.240,00 |
| 13.07.2026 | 38,20 | 38,77 | 37,96 | 38,11 | -0,69% | 7.007,00 |
| 10.07.2026 | 37,58 | 38,40 | 37,48 | 38,37 | 1,76% | 806,00 |
| 09.07.2026 | 37,66 | 38,11 | 37,31 | 37,71 | 0,43% | 3.000,00 |
| 08.07.2026 | 38,41 | 38,41 | 37,30 | 37,55 | -2,38% | - |
| 07.07.2026 | 38,36 | 38,58 | 38,06 | 38,46 | 0,09% | 2.780,00 |
| 06.07.2026 | 38,05 | 38,82 | 38,05 | 38,43 | 1,32% | 18.396,00 |
| 03.07.2026 | 37,96 | 38,21 | 37,49 | 37,93 | 0,03% | 26.100,00 |
| 02.07.2026 | 37,56 | 38,02 | 37,46 | 37,92 | 0,74% | 3.390,00 |
| 01.07.2026 | 37,28 | 38,15 | 36,73 | 37,64 | 0,47% | 22.547,00 |
| 30.06.2026 | 37,03 | 37,59 | 36,73 | 37,46 | 1,55% | 751,00 |
| 29.06.2026 | 37,88 | 38,14 | 36,68 | 36,89 | -1,52% | 4.860,00 |
| 26.06.2026 | 37,70 | 37,91 | 37,15 | 37,46 | -0,87% | - |
| 25.06.2026 | 37,74 | 38,44 | 37,47 | 37,79 | 0,49% | 2.007,00 |
| 24.06.2026 | 38,63 | 38,80 | 37,55 | 37,61 | -2,53% | 3.000,00 |
| 23.06.2026 | 38,51 | 38,83 | 38,08 | 38,58 | -0,16% | 1.887,00 |
| 22.06.2026 | 38,68 | 39,34 | 38,39 | 38,64 | 0,06% | - |
| 19.06.2026 | 38,79 | 38,84 | 38,33 | 38,62 | -0,54% | 3.300,00 |
| 18.06.2026 | 39,11 | 39,54 | 38,54 | 38,83 | -0,46% | 6.018,00 |
| 17.06.2026 | 39,24 | 40,02 | 38,97 | 39,01 | -0,89% | - |
| 16.06.2026 | 39,48 | 39,85 | 39,23 | 39,36 | -0,33% | 10.985,00 |
| 15.06.2026 | 39,24 | 40,01 | 39,19 | 39,49 | 1,08% | 22.185,00 |
| 12.06.2026 | 38,85 | 39,57 | 38,74 | 39,07 | 0,57% | - |
| 11.06.2026 | 38,70 | 39,19 | 38,11 | 38,85 | 0,41% | - |
| 10.06.2026 | 39,36 | 39,53 | 38,65 | 38,69 | -1,78% | - |
| 09.06.2026 | 38,38 | 39,52 | 38,07 | 39,39 | 2,54% | - |
| 08.06.2026 | 38,89 | 39,35 | 38,19 | 38,41 | -0,70% | 342,00 |
| 05.06.2026 | 38,76 | 38,82 | 38,26 | 38,68 | -0,40% | 2.700,00 |
| 04.06.2026 | 37,83 | 38,84 | 37,38 | 38,84 | 2,77% | 8.301,00 |
| 03.06.2026 | 39,19 | 39,21 | 37,57 | 37,79 | -3,85% | - |
| 02.06.2026 | 38,85 | 39,49 | 38,52 | 39,31 | 0,86% | 3.405,00 |
| 01.06.2026 | 39,11 | 39,46 | 38,57 | 38,97 | -0,37% | - |
| 29.05.2026 | 39,65 | 39,91 | 39,03 | 39,12 | -1,34% | 68.148,00 |
| 28.05.2026 | 39,64 | 39,95 | 38,97 | 39,65 | 0,47% | - |
| 27.05.2026 | 39,62 | 39,97 | 39,25 | 39,46 | -0,32% | - |
| 26.05.2026 | 39,51 | 40,16 | 39,18 | 39,59 | -0,13% | - |
| 25.05.2026 | 39,41 | 39,77 | 39,04 | 39,64 | 1,36% | - |
| 22.05.2026 | 39,21 | 39,53 | 38,87 | 39,11 | 0,03% | - |
| 21.05.2026 | 38,70 | 39,28 | 38,23 | 39,10 | 0,26% | 2.684,00 |
| 20.05.2026 | 38,17 | 39,10 | 38,08 | 39,00 | 1,89% | 17.465,00 |
| 19.05.2026 | 38,64 | 39,08 | 38,24 | 38,27 | -1,39% | 730,00 |
| 18.05.2026 | 39,02 | 39,70 | 38,43 | 38,81 | -0,78% | 1.350,00 |
| 15.05.2026 | 40,94 | 40,99 | 39,08 | 39,12 | -3,99% | 3.690,00 |
| 14.05.2026 | 38,91 | 41,62 | 38,49 | 40,74 | 5,49% | 504,00 |
| 13.05.2026 | 39,16 | 39,72 | 38,59 | 38,62 | -1,54% | - |
| 12.05.2026 | 39,38 | 39,49 | 38,89 | 39,23 | -0,33% | 1.350,00 |
| 11.05.2026 | 39,98 | 40,13 | 39,21 | 39,36 | -1,48% | - |
| 08.05.2026 | 39,62 | 39,97 | 38,93 | 39,95 | 0,76% | - |
| 07.05.2026 | 39,79 | 39,88 | 39,27 | 39,65 | 0,15% | - |
| 06.05.2026 | 38,99 | 40,00 | 38,97 | 39,59 | 0,94% | 2.748,00 |
| 05.05.2026 | 38,56 | 39,34 | 38,40 | 39,22 | 1,84% | 3.950,00 |
| 04.05.2026 | 38,61 | 39,14 | 38,05 | 38,51 | 0,06% | 1.790,00 |
| 30.04.2026 | 36,81 | 38,52 | 36,70 | 38,48 | 4,06% | - |
| 29.04.2026 | 37,89 | 38,03 | 36,83 | 36,98 | -2,07% | - |
| 28.04.2026 | 38,29 | 38,50 | 37,59 | 37,76 | -1,44% | - |
| 27.04.2026 | 38,73 | 39,08 | 38,20 | 38,31 | -1,42% | - |
| 24.04.2026 | 39,04 | 39,35 | 38,38 | 38,86 | -0,13% | 735,00 |
| 23.04.2026 | 39,26 | 39,58 | 38,47 | 38,91 | -1,46% | - |
| 22.04.2026 | 39,72 | 40,07 | 39,31 | 39,49 | -0,29% | 400,00 |
| 21.04.2026 | 39,65 | 40,55 | 39,48 | 39,60 | 0,03% | 10.530,00 |
| 20.04.2026 | 39,38 | 39,89 | 38,80 | 39,59 | -0,01% | - |
| 17.04.2026 | 39,00 | 40,28 | 39,00 | 39,60 | 1,40% | 6.144,00 |
| 16.04.2026 | 39,44 | 39,67 | 38,92 | 39,05 | -1,26% | 446,00 |
| 15.04.2026 | 38,60 | 39,67 | 38,24 | 39,55 | 2,29% | - |
| 14.04.2026 | 37,14 | 38,77 | 37,05 | 38,67 | 4,01% | 2.009,00 |
| 13.04.2026 | 35,82 | 37,28 | 35,54 | 37,18 | 3,35% | 2.000,00 |
| 10.04.2026 | 36,27 | 36,46 | 35,86 | 35,97 | -0,64% | - |
| 09.04.2026 | 36,02 | 36,39 | 35,78 | 36,20 | 0,35% | 6.600,00 |
| 08.04.2026 | 36,82 | 37,30 | 35,96 | 36,08 | 2,53% | 15.851,00 |
| 07.04.2026 | 35,30 | 35,42 | 34,65 | 35,19 | -0,75% | 9.004,00 |
| 02.04.2026 | 34,80 | 35,60 | 34,30 | 35,45 | 0,85% | - |
| 01.04.2026 | 35,10 | 35,45 | 34,85 | 35,15 | 0,29% | 4.076,00 |
| 31.03.2026 | 34,15 | 35,10 | 33,95 | 35,05 | 3,85% | 8.772,00 |
| 30.03.2026 | 33,95 | 34,85 | 33,75 | 33,75 | -0,59% | 7.560,00 |
| 27.03.2026 | 34,65 | 34,70 | 33,75 | 33,95 | -1,59% | - |
| 26.03.2026 | 34,35 | 35,05 | 33,95 | 34,50 | 0,15% | 4.000,00 |
| 25.03.2026 | 34,05 | 34,75 | 33,95 | 34,45 | 1,32% | 37.700,00 |
| 24.03.2026 | 33,80 | 34,25 | 33,15 | 34,00 | 0,15% | 12.856,00 |
| 23.03.2026 | 33,10 | 34,35 | 32,65 | 33,95 | 2,41% | 4.650,00 |
| 20.03.2026 | 33,80 | 33,90 | 32,85 | 33,15 | -1,78% | 19.200,00 |
| 19.03.2026 | 34,40 | 34,50 | 33,25 | 33,75 | -1,46% | 6.220,00 |
| 18.03.2026 | 34,70 | 35,25 | 34,15 | 34,25 | -1,15% | 3.000,00 |
| 17.03.2026 | 33,95 | 34,75 | 33,70 | 34,65 | 1,76% | 6.275,00 |
| 16.03.2026 | 34,20 | 34,25 | 33,65 | 34,05 | 0,59% | 154,00 |
| 13.03.2026 | 33,75 | 34,35 | 33,55 | 33,85 | 0,15% | 30.867,00 |
| 12.03.2026 | 34,65 | 35,00 | 33,65 | 33,80 | -3,84% | 81.000,00 |
| 11.03.2026 | 35,90 | 36,15 | 34,95 | 35,15 | -2,09% | 72,00 |
| 10.03.2026 | 35,30 | 36,25 | 34,85 | 35,90 | 0,70% | 21.222,00 |
| 09.03.2026 | 34,95 | 35,75 | 34,35 | 35,65 | 0,56% | 3.921,00 |
| 06.03.2026 | 36,70 | 36,90 | 34,95 | 35,45 | -3,14% | 56.250,00 |
| 05.03.2026 | 37,00 | 37,55 | 36,30 | 36,60 | -1,48% | 1.440,00 |
| 04.03.2026 | 36,80 | 37,45 | 36,65 | 37,15 | 0,27% | 3.680,00 |
| 03.03.2026 | 37,35 | 37,50 | 35,95 | 37,05 | -1,33% | 4.250,00 |
| 02.03.2026 | 36,80 | 37,95 | 36,15 | 37,55 | 1,21% | 8.601,00 |
| 27.02.2026 | 38,25 | 38,45 | 36,60 | 37,10 | -3,64% | 3.442,00 |
| 26.02.2026 | 38,45 | 38,95 | 38,05 | 38,50 | -0,26% | - |
| 25.02.2026 | 38,05 | 38,75 | 37,85 | 38,60 | 1,45% | 4.876,00 |
| 24.02.2026 | 37,45 | 38,35 | 36,85 | 38,05 | 1,87% | 11.035,00 |
| 23.02.2026 | 38,45 | 39,15 | 37,05 | 37,35 | -4,35% | 7.210,00 |