24,960€
0,81%
Echtzeit-Aktienkurs Getty Realty Corp
Bid:
Ask:
Aktienkurse zur Getty Realty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 24,64 | 24,90 | 24,64 | 24,86 | 0,40% | - |
| 19.10.2026 | 25,22 | 25,24 | 24,68 | 24,76 | -1,35% | - |
| 16.10.2026 | 25,04 | 25,24 | 25,02 | 25,10 | -0,32% | - |
| 15.10.2026 | 24,70 | 25,42 | 24,70 | 25,18 | 1,21% | - |
| 14.10.2026 | 24,80 | 25,18 | 24,78 | 24,88 | 0,16% | - |
| 13.10.2026 | 24,96 | 25,10 | 24,72 | 24,84 | -0,96% | - |
| 12.10.2026 | 24,78 | 25,08 | 24,68 | 25,08 | 1,05% | - |
| 09.10.2026 | 24,70 | 24,94 | 24,68 | 24,82 | 0,40% | - |
| 08.10.2026 | 24,38 | 24,74 | 24,30 | 24,72 | 0,65% | - |
| 07.10.2026 | 24,62 | 24,92 | 24,56 | 24,56 | -0,49% | 1.211,00 |
| 06.10.2026 | 24,70 | 24,88 | 24,62 | 24,68 | -0,48% | - |
| 05.10.2026 | 24,98 | 25,14 | 24,76 | 24,80 | -0,32% | 240,00 |
| 02.10.2026 | 24,62 | 25,10 | 24,62 | 24,88 | 0,89% | - |
| 01.10.2026 | 24,90 | 24,92 | 24,48 | 24,66 | -0,72% | 218,00 |
| 30.09.2026 | 25,04 | 25,14 | 24,82 | 24,84 | -1,04% | - |
| 29.09.2026 | 24,78 | 25,16 | 24,78 | 25,10 | 0,24% | - |
| 28.09.2026 | 24,88 | 25,28 | 24,86 | 25,04 | -0,16% | - |
| 25.09.2026 | 25,08 | 25,22 | 24,76 | 25,08 | -0,24% | - |
| 24.09.2026 | 24,76 | 25,14 | 24,70 | 25,14 | -0,87% | - |
| 23.09.2026 | 25,62 | 25,72 | 25,22 | 25,36 | -1,25% | - |
| 22.09.2026 | 25,50 | 25,80 | 25,50 | 25,68 | 0,08% | 80,00 |
| 21.09.2026 | 25,74 | 26,04 | 25,58 | 25,66 | -0,23% | - |
| 18.09.2026 | 25,92 | 26,14 | 25,72 | 25,72 | -1,15% | - |
| 17.09.2026 | 26,20 | 26,32 | 26,00 | 26,02 | -0,46% | - |
| 16.09.2026 | 27,08 | 27,36 | 25,88 | 26,14 | -4,04% | 36,00 |
| 15.09.2026 | 27,46 | 27,76 | 27,24 | 27,24 | -2,08% | 36,00 |
| 14.09.2026 | 27,68 | 28,20 | 27,68 | 27,82 | 0,07% | - |
| 11.09.2026 | 27,96 | 28,08 | 27,66 | 27,80 | -0,29% | - |
| 10.09.2026 | 28,06 | 28,20 | 27,72 | 27,88 | -1,41% | - |
| 09.09.2026 | 27,84 | 28,28 | 27,80 | 28,28 | 1,14% | - |
| 08.09.2026 | 27,60 | 28,12 | 27,54 | 27,96 | -0,07% | - |
| 07.09.2026 | 27,70 | 28,00 | 27,68 | 27,98 | 0,29% | - |
| 04.09.2026 | 27,88 | 28,10 | 27,76 | 27,90 | -0,21% | - |
| 03.09.2026 | 27,82 | 28,06 | 27,78 | 27,96 | 0,00% | - |
| 02.09.2026 | 27,78 | 27,98 | 27,68 | 27,96 | 0,65% | 74,00 |
| 01.09.2026 | 27,74 | 28,00 | 27,74 | 27,78 | -0,22% | - |
| 31.08.2026 | 28,10 | 28,38 | 27,84 | 27,84 | -1,97% | - |
| 28.08.2026 | 28,28 | 28,48 | 28,16 | 28,40 | 0,35% | - |
| 27.08.2026 | 28,36 | 28,50 | 28,08 | 28,30 | -0,28% | - |
| 26.08.2026 | 28,74 | 28,84 | 28,32 | 28,38 | -0,84% | - |
| 25.08.2026 | 28,44 | 28,68 | 28,32 | 28,62 | 0,28% | 72,00 |
| 24.08.2026 | 28,12 | 28,62 | 28,12 | 28,54 | 0,99% | - |
| 21.08.2026 | 28,34 | 28,58 | 28,22 | 28,26 | -0,49% | - |
| 20.08.2026 | 28,14 | 28,44 | 27,84 | 28,40 | 0,78% | - |
| 19.08.2026 | 28,26 | 28,50 | 28,02 | 28,18 | -0,56% | - |
| 18.08.2026 | 28,32 | 28,56 | 28,10 | 28,34 | -0,35% | - |
| 17.08.2026 | 28,40 | 28,68 | 28,26 | 28,44 | -0,91% | - |
| 14.08.2026 | 28,72 | 28,86 | 28,28 | 28,70 | -0,14% | - |
| 13.08.2026 | 28,32 | 28,96 | 28,32 | 28,74 | 1,27% | - |
| 12.08.2026 | 27,80 | 28,38 | 27,78 | 28,38 | 1,65% | 33,00 |
| 11.08.2026 | 27,94 | 28,18 | 27,80 | 27,92 | -0,50% | - |
| 10.08.2026 | 28,70 | 28,90 | 28,06 | 28,06 | -2,43% | 33,00 |
| 07.08.2026 | 28,62 | 28,86 | 28,36 | 28,76 | 0,14% | - |
| 06.08.2026 | 28,88 | 29,06 | 28,62 | 28,72 | -0,42% | - |
| 05.08.2026 | 29,02 | 29,10 | 28,62 | 28,84 | -0,55% | - |
| 04.08.2026 | 29,42 | 29,64 | 28,78 | 29,00 | -1,63% | - |
| 03.08.2026 | 29,56 | 29,78 | 29,36 | 29,48 | 0,14% | - |
| 31.07.2026 | 29,72 | 29,76 | 29,32 | 29,44 | -0,74% | - |
| 30.07.2026 | 30,22 | 30,36 | 29,32 | 29,66 | -2,24% | - |
| 29.07.2026 | 30,50 | 30,98 | 30,26 | 30,34 | -1,49% | - |
| 28.07.2026 | 30,60 | 31,06 | 30,60 | 30,80 | -0,52% | - |
| 27.07.2026 | 30,52 | 31,10 | 30,34 | 30,96 | 1,78% | - |
| 24.07.2026 | 30,30 | 30,64 | 30,14 | 30,42 | 0,46% | - |
| 23.07.2026 | 31,08 | 31,38 | 30,16 | 30,28 | -3,69% | - |
| 22.07.2026 | 31,84 | 32,12 | 31,38 | 31,44 | -1,44% | - |
| 21.07.2026 | 31,50 | 31,90 | 31,46 | 31,90 | 0,95% | - |
| 20.07.2026 | 31,42 | 31,92 | 31,40 | 31,60 | 0,32% | - |
| 17.07.2026 | 30,98 | 31,66 | 30,96 | 31,50 | 0,06% | - |
| 16.07.2026 | 29,82 | 31,52 | 29,80 | 31,48 | 5,00% | - |
| 15.07.2026 | 29,94 | 30,46 | 29,92 | 29,98 | -0,60% | - |
| 14.07.2026 | 30,00 | 30,30 | 29,96 | 30,16 | -0,33% | - |
| 13.07.2026 | 29,78 | 30,38 | 29,78 | 30,26 | 1,00% | - |
| 10.07.2026 | 29,96 | 30,12 | 29,78 | 29,96 | 0,07% | - |
| 09.07.2026 | 29,92 | 30,16 | 29,74 | 29,94 | -0,47% | - |
| 08.07.2026 | 30,30 | 30,48 | 29,82 | 30,08 | -0,46% | - |
| 07.07.2026 | 29,52 | 30,48 | 29,52 | 30,22 | 1,75% | - |
| 06.07.2026 | 29,82 | 30,04 | 29,64 | 29,70 | -1,07% | - |
| 03.07.2026 | 29,84 | 30,04 | 29,82 | 30,02 | 0,20% | - |
| 02.07.2026 | 29,30 | 29,96 | 29,22 | 29,96 | 1,63% | - |
| 01.07.2026 | 29,12 | 29,54 | 29,12 | 29,48 | 1,17% | 70,00 |
| 30.06.2026 | 29,34 | 29,54 | 29,12 | 29,14 | -1,02% | - |
| 29.06.2026 | 29,76 | 29,82 | 29,22 | 29,44 | -1,60% | - |
| 26.06.2026 | 29,52 | 29,92 | 29,50 | 29,92 | 1,36% | - |
| 25.06.2026 | 29,14 | 29,68 | 29,04 | 29,52 | -0,94% | - |
| 24.06.2026 | 29,42 | 29,90 | 29,40 | 29,80 | 1,29% | - |
| 23.06.2026 | 28,44 | 29,42 | 28,40 | 29,42 | 2,65% | - |
| 22.06.2026 | 28,22 | 28,78 | 28,22 | 28,66 | 0,63% | - |
| 19.06.2026 | 28,32 | 28,50 | 28,30 | 28,48 | 0,42% | - |
| 18.06.2026 | 28,34 | 28,52 | 28,24 | 28,36 | 0,21% | - |
| 17.06.2026 | 28,48 | 28,70 | 28,00 | 28,30 | -1,12% | - |
| 16.06.2026 | 28,36 | 28,88 | 28,36 | 28,62 | 0,56% | - |
| 15.06.2026 | 28,82 | 28,98 | 28,24 | 28,46 | -1,18% | - |
| 12.06.2026 | 28,52 | 28,90 | 28,48 | 28,80 | 0,35% | - |
| 11.06.2026 | 28,98 | 29,38 | 28,70 | 28,70 | -1,17% | - |
| 10.06.2026 | 28,48 | 29,26 | 28,32 | 29,04 | 1,26% | - |
| 09.06.2026 | 28,26 | 29,02 | 28,20 | 28,68 | 0,99% | - |
| 08.06.2026 | 28,26 | 28,62 | 28,26 | 28,40 | -0,49% | - |
| 05.06.2026 | 27,54 | 28,88 | 27,54 | 28,54 | 2,88% | - |
| 04.06.2026 | 27,44 | 27,94 | 27,32 | 27,74 | 0,58% | - |
| 03.06.2026 | 27,82 | 28,12 | 27,58 | 27,58 | -1,71% | - |