28,020€
Echtzeit-Aktienkurs Getty Realty Corp.
Bid:
Ask:
Aktienkurse zur Getty Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 28,02 | 28,16 | 28,02 | 28,02 | 0,00% | - |
| 07.05.2026 | 27,78 | 28,20 | 27,68 | 28,02 | 0,00% | - |
| 06.05.2026 | 28,20 | 28,20 | 27,88 | 28,02 | -0,21% | - |
| 05.05.2026 | 27,86 | 28,28 | 27,84 | 28,08 | 0,29% | - |
| 04.05.2026 | 27,82 | 28,32 | 27,80 | 28,00 | -0,21% | - |
| 30.04.2026 | 28,10 | 28,28 | 28,00 | 28,06 | 0,36% | - |
| 29.04.2026 | 27,94 | 28,30 | 27,82 | 27,96 | -0,85% | - |
| 28.04.2026 | 28,04 | 28,52 | 28,02 | 28,20 | -0,21% | - |
| 27.04.2026 | 28,04 | 28,54 | 28,04 | 28,26 | -0,42% | - |
| 24.04.2026 | 28,44 | 29,02 | 28,38 | 28,38 | -1,18% | - |
| 23.04.2026 | 27,78 | 28,82 | 27,78 | 28,72 | 1,56% | - |
| 22.04.2026 | 28,68 | 29,00 | 28,20 | 28,28 | -2,48% | - |
| 21.04.2026 | 28,62 | 29,00 | 28,60 | 29,00 | 0,69% | - |
| 20.04.2026 | 28,82 | 29,40 | 28,80 | 28,80 | -2,04% | - |
| 17.04.2026 | 28,54 | 29,40 | 28,54 | 29,40 | 2,08% | - |
| 16.04.2026 | 28,42 | 29,00 | 28,42 | 28,80 | 0,00% | - |
| 15.04.2026 | 28,12 | 28,80 | 28,12 | 28,80 | 1,34% | - |
| 14.04.2026 | 28,08 | 28,60 | 28,00 | 28,42 | 0,07% | - |
| 13.04.2026 | 28,34 | 28,80 | 28,34 | 28,40 | -1,39% | - |
| 10.04.2026 | 28,76 | 28,80 | 28,60 | 28,80 | -0,07% | - |
| 09.04.2026 | 27,96 | 28,84 | 27,94 | 28,82 | 1,48% | - |
| 08.04.2026 | 28,50 | 28,60 | 28,00 | 28,40 | 0,00% | - |
| 07.04.2026 | 27,80 | 28,46 | 27,70 | 28,40 | 0,71% | - |
| 02.04.2026 | 27,20 | 28,20 | 27,20 | 28,20 | 2,17% | 700,00 |
| 01.04.2026 | 27,20 | 27,80 | 27,20 | 27,60 | 0,73% | - |
| 31.03.2026 | 27,60 | 27,80 | 27,40 | 27,40 | -0,72% | - |
| 30.03.2026 | 27,40 | 28,00 | 27,40 | 27,60 | 0,73% | - |
| 27.03.2026 | 27,60 | 27,80 | 27,40 | 27,40 | 0,00% | - |
| 26.03.2026 | 27,20 | 27,60 | 27,20 | 27,40 | -0,72% | - |
| 25.03.2026 | 27,80 | 28,00 | 27,60 | 27,60 | 0,00% | - |
| 24.03.2026 | 27,40 | 28,00 | 27,40 | 27,60 | 0,73% | - |
| 23.03.2026 | 27,20 | 28,00 | 27,20 | 27,40 | -0,72% | - |
| 20.03.2026 | 28,40 | 28,60 | 27,60 | 27,60 | -3,50% | - |
| 19.03.2026 | 29,20 | 29,20 | 28,60 | 28,60 | -1,38% | - |
| 18.03.2026 | 29,20 | 29,20 | 29,00 | 29,00 | -0,68% | - |
| 17.03.2026 | 29,00 | 29,60 | 29,00 | 29,20 | 0,69% | - |
| 16.03.2026 | 28,80 | 29,40 | 28,80 | 29,00 | 0,69% | - |
| 13.03.2026 | 28,60 | 29,00 | 28,40 | 28,80 | 0,70% | - |
| 12.03.2026 | 28,40 | 28,80 | 28,20 | 28,60 | 0,00% | - |
| 11.03.2026 | 28,40 | 28,60 | 28,20 | 28,60 | 0,70% | - |
| 10.03.2026 | 28,40 | 28,80 | 28,40 | 28,40 | -0,70% | - |
| 09.03.2026 | 28,00 | 28,80 | 27,80 | 28,60 | 0,70% | - |
| 06.03.2026 | 28,20 | 28,60 | 28,00 | 28,40 | -0,70% | - |
| 05.03.2026 | 28,40 | 28,60 | 28,20 | 28,60 | 0,00% | - |
| 04.03.2026 | 28,20 | 28,60 | 28,20 | 28,60 | 0,00% | - |
| 03.03.2026 | 27,80 | 28,60 | 27,80 | 28,60 | 1,42% | - |
| 02.03.2026 | 27,40 | 28,20 | 27,20 | 28,20 | 2,17% | - |
| 27.02.2026 | 27,40 | 27,80 | 27,20 | 27,60 | 0,00% | - |
| 26.02.2026 | 27,40 | 27,80 | 27,40 | 27,60 | 0,00% | - |
| 25.02.2026 | 27,40 | 27,60 | 27,00 | 27,60 | 0,00% | - |
| 24.02.2026 | 27,20 | 27,60 | 26,80 | 27,60 | 0,73% | - |
| 23.02.2026 | 26,40 | 27,40 | 26,40 | 27,40 | 1,48% | - |
| 20.02.2026 | 26,80 | 27,00 | 26,40 | 27,00 | 0,75% | - |
| 19.02.2026 | 26,40 | 27,00 | 26,20 | 26,80 | 0,75% | - |
| 18.02.2026 | 27,80 | 27,80 | 26,00 | 26,60 | -6,34% | - |
| 17.02.2026 | 27,80 | 28,60 | 27,80 | 28,40 | 2,16% | - |
| 16.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 13.02.2026 | 27,40 | 28,00 | 27,40 | 28,00 | 6,87% | - |
| 12.02.2026 | 26,00 | 26,20 | 26,00 | 26,20 | 0,00% | - |
| 11.02.2026 | 26,00 | 26,40 | 26,00 | 26,20 | 0,00% | - |
| 10.02.2026 | 25,60 | 26,40 | 25,60 | 26,20 | 1,55% | - |
| 09.02.2026 | 25,80 | 26,20 | 25,60 | 25,80 | -0,77% | 700,00 |
| 06.02.2026 | 26,20 | 26,80 | 26,00 | 26,00 | -1,52% | - |
| 05.02.2026 | 25,60 | 26,40 | 25,40 | 26,40 | 2,33% | - |
| 04.02.2026 | 25,00 | 25,80 | 25,00 | 25,80 | 2,38% | 1.600,00 |
| 03.02.2026 | 24,80 | 25,20 | 24,80 | 25,20 | 0,80% | - |
| 02.02.2026 | 24,60 | 25,40 | 24,60 | 25,00 | -0,79% | - |
| 30.01.2026 | 24,20 | 25,20 | 24,00 | 25,20 | 3,28% | - |
| 29.01.2026 | 23,80 | 24,40 | 23,80 | 24,40 | 1,67% | - |
| 28.01.2026 | 24,20 | 24,60 | 24,00 | 24,00 | -1,64% | - |
| 27.01.2026 | 24,40 | 24,60 | 24,20 | 24,40 | -0,81% | - |
| 26.01.2026 | 24,20 | 24,60 | 24,20 | 24,60 | 0,00% | - |
| 23.01.2026 | 24,60 | 25,20 | 24,60 | 24,60 | -0,81% | 800,00 |
| 22.01.2026 | 25,00 | 25,20 | 24,80 | 24,80 | -1,59% | - |
| 21.01.2026 | 25,20 | 25,60 | 24,80 | 25,20 | -0,79% | - |
| 20.01.2026 | 25,40 | 25,40 | 25,20 | 25,40 | 0,00% | - |
| 19.01.2026 | 25,40 | 25,40 | 25,20 | 25,40 | -1,55% | - |
| 16.01.2026 | 25,80 | 25,80 | 25,60 | 25,80 | 0,00% | - |
| 15.01.2026 | 25,20 | 25,80 | 25,20 | 25,80 | 1,57% | - |
| 14.01.2026 | 24,80 | 25,40 | 24,80 | 25,40 | 1,60% | - |
| 13.01.2026 | 24,40 | 25,00 | 24,20 | 25,00 | 1,63% | - |
| 12.01.2026 | 23,80 | 24,60 | 23,80 | 24,60 | 1,65% | - |
| 09.01.2026 | 24,00 | 24,40 | 24,00 | 24,20 | 0,00% | - |
| 08.01.2026 | 24,00 | 24,40 | 24,00 | 24,20 | -0,82% | - |
| 07.01.2026 | 23,60 | 24,40 | 23,60 | 24,40 | 2,52% | - |
| 06.01.2026 | 23,40 | 23,80 | 23,40 | 23,80 | 0,85% | 1.240,00 |
| 05.01.2026 | 23,40 | 23,80 | 23,20 | 23,60 | 0,85% | - |
| 02.01.2026 | 23,00 | 23,60 | 23,00 | 23,40 | 1,74% | - |
| 30.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 29.12.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 23.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 22.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 19.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 18.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 17.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 16.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 15.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 12.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 11.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 10.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |