32,910€
0,75%
Echtzeit-Aktienkurs UDR Inc.
Bid:
Ask:
Aktienkurse zur UDR Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 32,72 | 32,73 | 32,71 | 32,73 | 0,20% | 7,00 |
| 14.08.2025 | 32,91 | 32,98 | 32,54 | 32,67 | 0,29% | - |
| 13.08.2025 | 32,36 | 32,61 | 32,29 | 32,57 | 1,54% | - |
| 12.08.2025 | 32,34 | 32,42 | 32,08 | 32,08 | -1,34% | - |
| 11.08.2025 | 32,51 | 32,51 | 32,51 | 32,51 | -1,51% | 1,00 |
| 07.08.2025 | 33,01 | 33,01 | 33,01 | 33,01 | -1,29% | 1,00 |
| 04.08.2025 | 33,44 | 33,44 | 33,44 | 33,44 | -2,48% | 1,00 |
| 01.08.2025 | 34,29 | 34,29 | 34,29 | 34,29 | -1,21% | 1,00 |
| 31.07.2025 | 34,67 | 34,73 | 34,67 | 34,71 | -0,17% | 125,00 |
| 25.07.2025 | 34,77 | 34,77 | 34,77 | 34,77 | -1,11% | 2,00 |
| 23.07.2025 | 35,54 | 35,54 | 35,16 | 35,16 | 0,86% | 3,00 |
| 21.07.2025 | 35,61 | 35,61 | 34,86 | 34,86 | -0,17% | 2.232,00 |
| 18.07.2025 | 34,92 | 34,92 | 34,92 | 34,92 | 0,69% | 80,00 |
| 15.07.2025 | 34,70 | 34,70 | 34,68 | 34,68 | 1,02% | 45,00 |
| 14.07.2025 | 34,31 | 34,33 | 34,31 | 34,33 | -0,89% | 2,00 |
| 08.07.2025 | 34,64 | 34,64 | 34,64 | 34,64 | -0,14% | 1,00 |
| 07.07.2025 | 34,69 | 34,69 | 34,69 | 34,69 | -0,43% | 1,00 |
| 01.07.2025 | 34,79 | 34,84 | 34,79 | 34,84 | -2,57% | 3,00 |
| 24.06.2025 | 35,76 | 35,76 | 35,76 | 35,76 | -0,45% | 1,00 |
| 23.06.2025 | 35,85 | 36,20 | 35,85 | 35,92 | 0,28% | 3,00 |
| 18.06.2025 | 35,82 | 35,82 | 35,82 | 35,82 | 0,96% | 31,00 |
| 17.06.2025 | 35,48 | 35,48 | 35,48 | 35,48 | -1,22% | 1,00 |
| 16.06.2025 | 35,92 | 35,92 | 35,92 | 35,92 | 0,42% | 1,00 |
| 13.06.2025 | 35,77 | 35,77 | 35,77 | 35,77 | -1,60% | 10,00 |
| 10.06.2025 | 36,46 | 36,46 | 36,35 | 36,35 | 0,61% | 4,00 |
| 09.06.2025 | 36,13 | 36,13 | 36,13 | 36,13 | -0,47% | 1,00 |
| 04.06.2025 | 36,30 | 36,30 | 36,30 | 36,30 | 1,09% | 22,00 |
| 03.06.2025 | 35,88 | 36,32 | 35,81 | 35,91 | -0,94% | 8,00 |
| 02.06.2025 | 36,25 | 36,25 | 36,25 | 36,25 | 3,10% | 1,00 |
| 27.05.2025 | 34,95 | 35,16 | 34,95 | 35,16 | -0,62% | 7,00 |
| 23.05.2025 | 35,62 | 35,62 | 35,38 | 35,38 | -5,88% | 2,00 |
| 20.05.2025 | 37,59 | 37,59 | 37,59 | 37,59 | 0,89% | 1,00 |
| 15.05.2025 | 37,09 | 37,26 | 37,09 | 37,26 | -1,43% | 14,00 |
| 13.05.2025 | 37,91 | 37,91 | 37,80 | 37,80 | 0,75% | 4,00 |
| 09.05.2025 | 37,52 | 37,52 | 37,52 | 37,52 | -1,05% | 1,00 |
| 08.05.2025 | 37,92 | 37,92 | 37,92 | 37,92 | -0,47% | 1,00 |
| 07.05.2025 | 38,07 | 38,10 | 38,07 | 38,10 | 0,90% | 8,00 |
| 06.05.2025 | 37,76 | 37,76 | 37,76 | 37,76 | 0,91% | 1,00 |
| 02.05.2025 | 37,42 | 37,42 | 37,42 | 37,42 | 4,85% | 1,00 |
| 30.04.2025 | 36,45 | 36,45 | 35,69 | 35,69 | -2,19% | 17,00 |
| 29.04.2025 | 36,49 | 36,49 | 36,49 | 36,49 | 0,50% | 1,00 |
| 24.04.2025 | 36,31 | 36,31 | 36,31 | 36,31 | -1,47% | 10,00 |
| 23.04.2025 | 36,86 | 36,86 | 36,85 | 36,85 | 2,16% | 243,00 |
| 22.04.2025 | 36,07 | 36,07 | 36,07 | 36,07 | -1,02% | 1,00 |
| 17.04.2025 | 36,18 | 36,44 | 36,18 | 36,44 | 1,08% | 93,00 |
| 15.04.2025 | 36,23 | 36,28 | 36,05 | 36,05 | 2,88% | 8,00 |
| 14.04.2025 | 35,04 | 35,04 | 35,04 | 35,04 | 2,73% | 14,00 |
| 11.04.2025 | 34,11 | 34,11 | 34,11 | 34,11 | -4,27% | 35,00 |
| 10.04.2025 | 35,63 | 35,63 | 35,63 | 35,63 | -2,38% | 8,00 |
| 08.04.2025 | 36,45 | 36,50 | 36,45 | 36,50 | -4,77% | 3,00 |
| 04.04.2025 | 38,98 | 38,98 | 38,33 | 38,33 | -4,25% | 289,00 |
| 03.04.2025 | 40,03 | 40,03 | 40,03 | 40,03 | -3,82% | 244,00 |
| 02.04.2025 | 41,62 | 41,62 | 41,62 | 41,62 | -0,41% | 1,00 |
| 01.04.2025 | 41,94 | 41,94 | 41,79 | 41,79 | 2,38% | 29,00 |
| 31.03.2025 | 40,82 | 40,82 | 40,82 | 40,82 | -0,24% | 2,00 |
| 28.03.2025 | 40,92 | 40,92 | 40,92 | 40,92 | -0,44% | 244,00 |
| 27.03.2025 | 41,10 | 41,10 | 41,10 | 41,10 | -0,58% | 27,00 |
| 25.03.2025 | 41,34 | 41,34 | 41,34 | 41,34 | 2,02% | 1,00 |
| 24.03.2025 | 40,67 | 40,67 | 40,46 | 40,52 | 0,82% | 4,00 |
| 18.03.2025 | 40,31 | 40,31 | 40,19 | 40,19 | -0,15% | 4,00 |
| 17.03.2025 | 40,25 | 40,25 | 40,25 | 40,25 | -0,15% | 1,00 |
| 11.03.2025 | 40,31 | 40,31 | 40,31 | 40,31 | -1,39% | 1,00 |
| 06.03.2025 | 40,88 | 40,88 | 40,88 | 40,88 | -2,18% | 38,00 |
| 05.03.2025 | 42,06 | 42,44 | 41,79 | 41,79 | -4,20% | 12,00 |
| 04.03.2025 | 44,05 | 44,05 | 43,62 | 43,62 | 0,21% | 39,00 |
| 03.03.2025 | 43,26 | 43,87 | 43,26 | 43,53 | 2,30% | 60,00 |
| 28.02.2025 | 42,55 | 42,55 | 42,55 | 42,55 | 1,38% | 15,00 |
| 25.02.2025 | 41,97 | 41,97 | 41,97 | 41,97 | 0,94% | 1,00 |
| 24.02.2025 | 41,11 | 41,58 | 41,02 | 41,58 | 1,64% | 16,00 |
| 18.02.2025 | 41,19 | 41,19 | 40,91 | 40,91 | -0,87% | 11,00 |
| 17.02.2025 | 41,27 | 41,27 | 41,27 | 41,27 | -0,27% | 2,00 |
| 11.02.2025 | 41,38 | 41,38 | 41,38 | 41,38 | -0,50% | 1,00 |
| 07.02.2025 | 41,59 | 41,59 | 41,59 | 41,59 | 3,59% | 2,00 |
| 05.02.2025 | 40,15 | 40,15 | 40,15 | 40,15 | 0,48% | 7,00 |
| 04.02.2025 | 39,96 | 39,96 | 39,96 | 39,96 | -0,22% | 1,00 |
| 28.01.2025 | 40,05 | 40,05 | 40,05 | 40,05 | 2,98% | 1,00 |
| 23.01.2025 | 38,89 | 38,89 | 38,89 | 38,89 | -2,60% | 2,00 |
| 22.01.2025 | 39,93 | 39,93 | 39,93 | 39,93 | 0,10% | 20,00 |
| 21.01.2025 | 40,10 | 40,10 | 39,89 | 39,89 | -0,62% | 10,00 |
| 16.01.2025 | 40,14 | 40,14 | 40,14 | 40,14 | -0,20% | 50,00 |
| 15.01.2025 | 40,73 | 40,73 | 40,22 | 40,22 | 0,47% | 16,00 |
| 14.01.2025 | 40,03 | 40,03 | 40,03 | 40,03 | -0,60% | 1,00 |
| 07.01.2025 | 40,27 | 40,27 | 40,27 | 40,27 | -4,28% | 1,00 |
| 02.01.2025 | 42,07 | 42,07 | 41,89 | 42,07 | 0,91% | 17,00 |
| 30.12.2024 | 41,71 | 41,71 | 41,69 | 41,69 | -0,86% | 3,00 |
| 27.12.2024 | 42,24 | 42,24 | 42,05 | 42,05 | 0,74% | 4,00 |
| 23.12.2024 | 41,74 | 41,74 | 41,74 | 41,74 | 1,46% | 2,00 |
| 20.12.2024 | 41,14 | 41,14 | 41,14 | 41,14 | -1,27% | 13,00 |
| 19.12.2024 | 41,67 | 41,67 | 41,67 | 41,67 | -2,02% | 12,00 |
| 18.12.2024 | 42,53 | 42,53 | 42,53 | 42,53 | -0,33% | 2,00 |
| 17.12.2024 | 42,67 | 42,67 | 42,67 | 42,67 | 0,45% | 1,00 |
| 16.12.2024 | 42,48 | 42,48 | 42,48 | 42,48 | -0,12% | 1,00 |
| 10.12.2024 | 42,53 | 42,53 | 42,53 | 42,53 | -1,07% | 1,00 |
| 03.12.2024 | 42,89 | 42,99 | 42,89 | 42,99 | -1,71% | 2,00 |
| 02.12.2024 | 43,74 | 43,74 | 43,74 | 43,74 | -0,16% | 6,00 |
| 26.11.2024 | 43,53 | 43,81 | 43,42 | 43,81 | 0,74% | 29,00 |
| 25.11.2024 | 43,50 | 43,50 | 43,49 | 43,49 | 4,12% | 12,00 |
| 19.11.2024 | 41,70 | 41,77 | 41,70 | 41,77 | -0,41% | 2,00 |
| 15.11.2024 | 42,41 | 42,41 | 41,94 | 41,94 | 5,43% | 6,00 |
| 07.11.2024 | 39,78 | 39,78 | 39,78 | 39,78 | 3,32% | 14,00 |