16,500€
-3,23%
Echtzeit-Aktienkurs TWC ENTERPRISES
Bid:
Ask:
Aktienkurse zur TWC ENTERPRISES Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 16,45 | 16,45 | 16,35 | 16,35 | -4,11% | - |
| 29.10.2026 | 16,95 | 17,05 | 16,95 | 17,05 | 1,49% | - |
| 28.10.2026 | 17,00 | 17,00 | 16,80 | 16,80 | 0,60% | - |
| 27.10.2026 | 16,80 | 16,90 | 16,60 | 16,70 | -1,76% | - |
| 26.10.2026 | 17,05 | 17,10 | 17,00 | 17,00 | 0,00% | - |
| 23.10.2026 | 17,10 | 17,10 | 17,00 | 17,00 | 0,59% | - |
| 22.10.2026 | 17,00 | 17,00 | 16,90 | 16,90 | -0,59% | - |
| 21.10.2026 | 17,15 | 17,15 | 17,00 | 17,00 | 0,00% | - |
| 20.10.2026 | 16,90 | 17,00 | 16,90 | 17,00 | 1,19% | - |
| 19.10.2026 | 16,85 | 16,85 | 16,80 | 16,80 | 0,30% | - |
| 16.10.2026 | 16,80 | 16,80 | 16,75 | 16,75 | 0,60% | - |
| 15.10.2026 | 16,75 | 16,75 | 16,65 | 16,65 | -0,30% | - |
| 14.10.2026 | 16,85 | 16,85 | 16,70 | 16,70 | -0,60% | - |
| 12.10.2026 | 16,80 | 16,80 | 16,70 | 16,80 | 0,00% | - |
| 09.10.2026 | 16,85 | 16,85 | 16,80 | 16,80 | 1,20% | - |
| 08.10.2026 | 16,80 | 16,80 | 16,60 | 16,60 | -1,19% | - |
| 07.10.2026 | 16,80 | 16,85 | 16,60 | 16,80 | 0,30% | - |
| 06.10.2026 | 16,75 | 16,75 | 16,70 | 16,75 | 0,30% | - |
| 05.10.2026 | 16,65 | 16,80 | 16,65 | 16,70 | -2,05% | - |
| 02.10.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 0,29% | - |
| 01.10.2026 | 16,95 | 17,00 | 16,95 | 17,00 | -3,68% | - |
| 30.09.2026 | 17,00 | 18,15 | 17,00 | 17,65 | 3,52% | - |
| 29.09.2026 | 17,10 | 17,10 | 17,05 | 17,05 | 0,00% | - |
| 28.09.2026 | 17,15 | 17,15 | 17,05 | 17,05 | -0,29% | - |
| 25.09.2026 | 17,25 | 17,25 | 17,10 | 17,10 | -0,29% | - |
| 24.09.2026 | 17,25 | 17,25 | 17,15 | 17,15 | 0,88% | - |
| 22.09.2026 | 17,25 | 17,25 | 17,00 | 17,00 | -1,45% | - |
| 21.09.2026 | 17,20 | 17,25 | 17,10 | 17,25 | -0,29% | - |
| 18.09.2026 | 17,40 | 17,40 | 17,30 | 17,30 | -1,42% | - |
| 17.09.2026 | 17,45 | 17,55 | 17,45 | 17,55 | 0,00% | - |
| 16.09.2026 | 17,50 | 17,55 | 17,50 | 17,55 | 0,57% | - |
| 15.09.2026 | 17,45 | 17,70 | 17,40 | 17,45 | 1,45% | - |
| 14.09.2026 | 17,15 | 17,20 | 17,15 | 17,20 | -0,58% | - |
| 11.09.2026 | 17,25 | 17,30 | 17,25 | 17,30 | 0,29% | - |
| 10.09.2026 | 17,40 | 17,40 | 17,25 | 17,25 | -2,27% | - |
| 09.09.2026 | 17,75 | 17,90 | 17,45 | 17,65 | -0,28% | - |
| 08.09.2026 | 17,60 | 17,70 | 17,60 | 17,70 | 0,57% | - |
| 07.09.2026 | 17,70 | 17,70 | 17,60 | 17,60 | 1,44% | - |
| 04.09.2026 | 17,55 | 17,55 | 17,35 | 17,35 | -0,57% | - |
| 03.09.2026 | 17,40 | 17,45 | 17,40 | 17,45 | 2,05% | - |
| 02.09.2026 | 17,25 | 17,25 | 17,10 | 17,10 | -3,12% | - |
| 01.09.2026 | 17,55 | 17,65 | 17,55 | 17,65 | 0,86% | - |
| 28.08.2026 | 17,55 | 17,55 | 17,50 | 17,50 | -1,69% | - |
| 27.08.2026 | 17,45 | 17,85 | 17,45 | 17,80 | -1,11% | - |
| 25.08.2026 | 17,80 | 18,00 | 17,80 | 18,00 | 1,12% | - |
| 24.08.2026 | 17,85 | 17,85 | 17,80 | 17,80 | -0,28% | - |
| 21.08.2026 | 17,55 | 18,10 | 17,55 | 17,85 | 1,13% | - |
| 20.08.2026 | 17,65 | 17,65 | 17,60 | 17,65 | 1,73% | - |
| 19.08.2026 | 17,35 | 17,35 | 17,30 | 17,35 | 0,87% | - |
| 18.08.2026 | 17,40 | 17,60 | 16,60 | 17,20 | -0,29% | - |
| 17.08.2026 | 17,25 | 17,25 | 17,20 | 17,25 | -0,86% | - |
| 14.08.2026 | 17,25 | 17,40 | 17,25 | 17,40 | 0,29% | - |
| 13.08.2026 | 17,35 | 17,45 | 17,10 | 17,35 | 0,29% | - |
| 12.08.2026 | 17,40 | 17,40 | 17,30 | 17,30 | 1,17% | - |
| 11.08.2026 | 17,15 | 17,15 | 17,10 | 17,10 | 3,01% | - |
| 10.08.2026 | 16,85 | 16,85 | 16,60 | 16,60 | 0,00% | - |
| 07.08.2026 | 16,55 | 16,60 | 16,45 | 16,60 | 1,22% | - |
| 06.08.2026 | 16,50 | 16,50 | 16,40 | 16,40 | -1,50% | - |
| 05.08.2026 | 16,65 | 18,00 | 16,65 | 16,65 | 0,30% | - |
| 04.08.2026 | 16,60 | 16,70 | 16,50 | 16,60 | 0,61% | - |
| 03.08.2026 | 16,55 | 16,55 | 16,50 | 16,50 | 1,85% | - |
| 31.07.2026 | 16,35 | 16,35 | 16,20 | 16,20 | -1,82% | - |
| 30.07.2026 | 16,65 | 16,65 | 16,50 | 16,50 | -0,60% | - |
| 29.07.2026 | 16,55 | 16,60 | 16,55 | 16,60 | 0,91% | - |
| 28.07.2026 | 16,90 | 17,15 | 16,40 | 16,45 | -1,79% | - |
| 27.07.2026 | 16,75 | 16,85 | 16,50 | 16,75 | 0,90% | - |
| 24.07.2026 | 16,70 | 16,70 | 16,60 | 16,60 | -0,90% | - |
| 23.07.2026 | 16,75 | 17,20 | 16,70 | 16,75 | 0,90% | - |
| 22.07.2026 | 16,70 | 16,70 | 16,60 | 16,60 | -0,60% | - |
| 21.07.2026 | 16,75 | 16,75 | 16,70 | 16,70 | 0,30% | - |
| 20.07.2026 | 16,70 | 16,80 | 16,65 | 16,65 | -0,89% | - |
| 17.07.2026 | 16,65 | 16,90 | 16,65 | 16,80 | -1,75% | - |
| 16.07.2026 | 17,55 | 17,55 | 17,10 | 17,10 | -1,16% | - |
| 15.07.2026 | 17,55 | 17,55 | 17,20 | 17,30 | 0,58% | - |
| 14.07.2026 | 17,45 | 17,45 | 17,20 | 17,20 | 0,88% | - |
| 13.07.2026 | 17,30 | 17,30 | 17,05 | 17,05 | 1,49% | - |
| 10.07.2026 | 16,95 | 16,95 | 16,80 | 16,80 | 0,00% | - |
| 09.07.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 08.07.2026 | 17,10 | 17,15 | 16,80 | 17,10 | -5,00% | - |
| 06.07.2026 | 17,90 | 18,00 | 17,90 | 18,00 | 5,88% | - |
| 02.07.2026 | 16,95 | 17,00 | 16,95 | 17,00 | 0,59% | - |
| 01.07.2026 | 16,85 | 16,90 | 16,85 | 16,90 | 0,00% | - |
| 30.06.2026 | 16,95 | 16,95 | 16,90 | 16,90 | 0,30% | - |
| 29.06.2026 | 16,75 | 16,95 | 16,65 | 16,85 | 0,60% | - |
| 26.06.2026 | 16,80 | 16,95 | 16,65 | 16,75 | 0,90% | - |
| 24.06.2026 | 16,50 | 16,60 | 16,50 | 16,60 | -2,35% | - |
| 23.06.2026 | 16,65 | 17,00 | 16,60 | 17,00 | 6,58% | - |
| 22.06.2026 | 16,00 | 16,00 | 15,95 | 15,95 | -0,93% | - |
| 19.06.2026 | 15,90 | 16,20 | 15,75 | 16,10 | 1,26% | - |
| 18.06.2026 | 15,80 | 15,90 | 15,80 | 15,90 | -1,85% | - |
| 17.06.2026 | 16,00 | 16,20 | 16,00 | 16,20 | 0,62% | - |
| 16.06.2026 | 15,75 | 16,20 | 15,75 | 16,10 | 0,94% | - |
| 15.06.2026 | 16,00 | 16,00 | 15,95 | 15,95 | 0,63% | - |
| 12.06.2026 | 15,60 | 16,30 | 15,60 | 15,85 | 0,96% | - |
| 11.06.2026 | 15,65 | 15,70 | 15,65 | 15,70 | 0,64% | - |
| 10.06.2026 | 15,65 | 15,65 | 15,60 | 15,60 | -0,64% | - |
| 09.06.2026 | 15,75 | 15,75 | 15,70 | 15,70 | 0,00% | - |
| 05.06.2026 | 15,65 | 15,70 | 15,60 | 15,70 | 0,64% | - |
| 04.06.2026 | 15,65 | 15,65 | 15,60 | 15,60 | 1,30% | - |
| 02.06.2026 | 15,55 | 15,55 | 15,40 | 15,40 | -1,28% | - |