13,150€
6,91%
Echtzeit-Aktienkurs Bien Sparebank ASA
Bid:
Ask:
Aktienkurse zur Bien Sparebank ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 12,60 | 13,20 | 12,30 | 12,30 | -2,77% | - |
| 23.03.2026 | 13,20 | 13,30 | 12,65 | 12,65 | -4,89% | - |
| 20.03.2026 | 13,40 | 13,50 | 13,25 | 13,30 | -0,75% | - |
| 19.03.2026 | 13,45 | 13,50 | 12,95 | 13,40 | -0,37% | - |
| 18.03.2026 | 13,05 | 13,45 | 12,90 | 13,45 | 3,86% | - |
| 17.03.2026 | 12,65 | 13,15 | 12,60 | 12,95 | 2,37% | - |
| 16.03.2026 | 12,60 | 12,95 | 12,55 | 12,65 | 1,20% | - |
| 13.03.2026 | 12,90 | 13,10 | 12,50 | 12,50 | -3,10% | - |
| 12.03.2026 | 12,75 | 13,15 | 12,75 | 12,90 | 0,39% | - |
| 11.03.2026 | 12,65 | 12,90 | 12,65 | 12,85 | 1,58% | - |
| 10.03.2026 | 12,75 | 13,10 | 12,60 | 12,65 | -0,78% | - |
| 09.03.2026 | 12,55 | 13,05 | 12,55 | 12,75 | 0,00% | - |
| 06.03.2026 | 12,65 | 13,00 | 12,65 | 12,75 | 0,79% | 6,00 |
| 05.03.2026 | 12,95 | 13,05 | 12,65 | 12,65 | -2,32% | - |
| 04.03.2026 | 12,95 | 13,05 | 12,85 | 12,95 | -0,38% | - |
| 03.03.2026 | 12,75 | 13,15 | 12,75 | 13,00 | 1,17% | - |
| 02.03.2026 | 12,65 | 13,15 | 12,65 | 12,85 | 0,78% | - |
| 27.02.2026 | 12,70 | 13,20 | 12,70 | 12,75 | 0,39% | - |
| 26.02.2026 | 12,95 | 12,95 | 12,65 | 12,70 | -1,93% | - |
| 25.02.2026 | 13,05 | 13,30 | 12,85 | 12,95 | -0,77% | - |
| 24.02.2026 | 12,95 | 13,25 | 12,95 | 13,05 | 0,77% | - |
| 23.02.2026 | 13,00 | 13,40 | 12,20 | 12,95 | -0,38% | - |
| 20.02.2026 | 13,00 | 13,25 | 12,90 | 13,00 | 0,00% | - |
| 19.02.2026 | 13,00 | 13,10 | 12,80 | 13,00 | 0,00% | - |
| 18.02.2026 | 13,20 | 13,40 | 12,95 | 13,00 | -1,52% | - |
| 17.02.2026 | 13,30 | 13,55 | 13,15 | 13,20 | -0,75% | - |
| 16.02.2026 | 13,15 | 13,55 | 13,05 | 13,30 | 1,53% | - |
| 13.02.2026 | 13,00 | 13,50 | 12,85 | 13,10 | 7,38% | - |
| 12.02.2026 | 13,05 | 13,55 | 12,20 | 12,20 | -6,51% | - |
| 11.02.2026 | 12,85 | 13,45 | 12,80 | 13,05 | 1,95% | - |
| 10.02.2026 | 12,55 | 13,25 | 12,55 | 12,80 | 1,99% | - |
| 09.02.2026 | 12,60 | 12,70 | 12,55 | 12,55 | 6,36% | - |
| 06.02.2026 | 12,65 | 12,85 | 11,80 | 11,80 | -0,84% | - |
| 05.02.2026 | 12,75 | 12,90 | 11,90 | 11,90 | -0,83% | - |
| 04.02.2026 | 13,00 | 13,00 | 12,00 | 12,00 | -1,64% | - |
| 03.02.2026 | 13,00 | 13,20 | 12,20 | 12,20 | -5,79% | - |
| 02.02.2026 | 12,95 | 13,20 | 12,85 | 12,95 | -0,38% | - |
| 30.01.2026 | 13,00 | 13,30 | 12,90 | 13,00 | 0,00% | - |
| 29.01.2026 | 12,90 | 13,30 | 12,90 | 13,00 | 1,17% | - |
| 27.01.2026 | 12,85 | 13,15 | 12,85 | 12,85 | 0,00% | - |
| 26.01.2026 | 12,95 | 13,15 | 12,85 | 12,85 | 6,20% | - |
| 23.01.2026 | 12,85 | 13,15 | 12,10 | 12,10 | 0,00% | - |
| 22.01.2026 | 12,80 | 13,35 | 12,10 | 12,10 | -7,28% | - |
| 21.01.2026 | 12,75 | 13,20 | 12,75 | 13,05 | 1,16% | - |
| 20.01.2026 | 12,90 | 13,20 | 12,85 | 12,90 | 0,00% | - |
| 19.01.2026 | 12,90 | 13,20 | 12,90 | 12,90 | -0,77% | - |
| 16.01.2026 | 12,95 | 13,30 | 12,95 | 13,00 | 0,39% | - |
| 15.01.2026 | 13,00 | 13,30 | 12,95 | 12,95 | -0,38% | - |
| 14.01.2026 | 13,05 | 13,45 | 12,30 | 13,00 | 0,00% | - |
| 13.01.2026 | 13,30 | 13,50 | 13,00 | 13,00 | -2,26% | - |
| 12.01.2026 | 13,10 | 13,50 | 13,10 | 13,30 | 8,13% | - |
| 09.01.2026 | 13,55 | 13,65 | 12,30 | 12,30 | -9,23% | - |
| 08.01.2026 | 13,70 | 13,85 | 13,55 | 13,55 | -1,09% | - |
| 07.01.2026 | 13,65 | 13,95 | 13,60 | 13,70 | 7,03% | - |
| 06.01.2026 | 13,80 | 14,10 | 12,80 | 12,80 | -1,54% | - |
| 05.01.2026 | 13,75 | 14,05 | 13,00 | 13,00 | -5,45% | - |
| 02.01.2026 | 13,40 | 14,05 | 13,30 | 13,75 | 7,42% | - |
| 29.12.2025 | 13,30 | 13,30 | 12,80 | 12,80 | -0,39% | - |
| 17.12.2025 | 12,75 | 12,90 | 12,70 | 12,85 | -1,53% | - |
| 12.12.2025 | 12,80 | 13,10 | 12,75 | 13,05 | 5,24% | - |
| 09.12.2025 | 13,05 | 13,10 | 12,40 | 12,40 | -2,36% | - |
| 08.12.2025 | 13,00 | 13,15 | 12,70 | 12,70 | 0,00% | - |
| 05.12.2025 | 13,05 | 13,10 | 12,70 | 12,70 | 0,00% | - |
| 04.12.2025 | 13,30 | 13,30 | 12,70 | 12,70 | -1,55% | - |
| 03.12.2025 | 13,15 | 13,30 | 12,90 | 12,90 | 0,78% | - |
| 02.12.2025 | 13,40 | 13,45 | 12,80 | 12,80 | -0,78% | - |
| 01.12.2025 | 13,40 | 13,45 | 12,90 | 12,90 | 0,00% | - |
| 28.11.2025 | 13,25 | 13,40 | 12,90 | 12,90 | -0,77% | - |
| 27.11.2025 | 13,35 | 13,55 | 13,00 | 13,00 | 0,78% | - |
| 26.11.2025 | 12,80 | 13,40 | 12,80 | 12,90 | 4,03% | - |
| 25.11.2025 | 12,55 | 13,05 | 12,40 | 12,40 | 0,81% | - |
| 24.11.2025 | 12,50 | 12,65 | 12,30 | 12,30 | 1,65% | - |
| 21.11.2025 | 12,45 | 12,50 | 12,10 | 12,10 | 0,00% | - |
| 20.11.2025 | 12,30 | 12,55 | 12,10 | 12,10 | 2,54% | - |
| 19.11.2025 | 12,20 | 12,30 | 11,80 | 11,80 | -2,48% | - |
| 18.11.2025 | 12,35 | 12,40 | 12,10 | 12,10 | 1,68% | - |
| 17.11.2025 | 12,05 | 12,30 | 11,90 | 11,90 | 3,48% | - |
| 14.11.2025 | 12,40 | 12,40 | 11,50 | 11,50 | -4,17% | - |
| 13.11.2025 | 12,35 | 12,45 | 12,00 | 12,00 | 0,00% | - |
| 12.11.2025 | 12,55 | 12,55 | 12,00 | 12,00 | -1,64% | - |
| 11.11.2025 | 12,50 | 12,60 | 12,20 | 12,20 | 0,00% | - |
| 10.11.2025 | 12,45 | 12,70 | 12,20 | 12,20 | 4,27% | - |
| 07.11.2025 | 11,95 | 13,15 | 11,70 | 11,70 | 0,00% | - |
| 06.11.2025 | 11,70 | 11,75 | 11,65 | 11,70 | 3,54% | - |
| 05.11.2025 | 11,60 | 11,75 | 11,30 | 11,30 | 0,00% | - |
| 04.11.2025 | 11,70 | 11,75 | 11,30 | 11,30 | -2,59% | - |
| 03.11.2025 | 11,65 | 11,65 | 11,60 | 11,60 | 3,57% | - |
| 31.10.2025 | 11,65 | 11,70 | 11,20 | 11,20 | 0,00% | - |
| 30.10.2025 | 11,65 | 11,70 | 11,20 | 11,20 | -0,88% | - |
| 29.10.2025 | 11,65 | 11,70 | 11,30 | 11,30 | 0,00% | - |
| 28.10.2025 | 11,65 | 11,70 | 11,30 | 11,30 | 0,00% | - |
| 27.10.2025 | 11,50 | 11,80 | 11,30 | 11,30 | 2,73% | - |
| 24.10.2025 | 11,15 | 11,55 | 11,00 | 11,00 | -2,22% | - |
| 23.10.2025 | 11,30 | 11,30 | 11,25 | 11,25 | 3,21% | - |
| 22.10.2025 | 11,15 | 11,25 | 10,90 | 10,90 | 2,83% | - |
| 21.10.2025 | 11,25 | 11,80 | 10,60 | 10,60 | -3,64% | - |
| 20.10.2025 | 11,45 | 11,55 | 11,00 | 11,00 | -3,93% | - |
| 17.10.2025 | 11,35 | 11,50 | 11,35 | 11,45 | 3,15% | - |
| 16.10.2025 | 11,50 | 11,55 | 11,10 | 11,10 | 0,91% | - |
| 15.10.2025 | 11,40 | 11,50 | 11,00 | 11,00 | 0,00% | - |